RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:55:06 | 1 600 | 65,0 | 1 500 | 65,1 | 1 000 | 65,2 | 65,8 | 400 | 66,0 | 688 | 66,1 | 1 288 |
| 24.01.2017 16:55:06 | 1 600 | 65,0 | 1 500 | 65,1 | 1 000 | 65,2 | 65,8 | 400 | 66,0 | 688 | 66,1 | 1 288 |
| 24.01.2017 16:23:22 | 700 | 64,7 | 600 | 65,0 | 500 | 65,1 | 65,8 | 400 | 66,0 | 688 | 66,1 | 1 288 |
| 24.01.2017 16:18:41 | 700 | 64,7 | 600 | 65,0 | 500 | 65,1 | 65,8 | 400 | 66,0 | 1 288 | 66,1 | 1 888 |
| 24.01.2017 16:18:39 | 700 | 64,7 | 600 | 65,0 | 500 | 65,1 | 65,8 | 400 | 66,0 | 1 288 | 66,1 | 1 388 |
| 24.01.2017 15:52:53 | 700 | 64,7 | 600 | 65,0 | 500 | 65,1 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 15:32:58 | 700 | 64,7 | 600 | 65,0 | 500 | 65,1 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 15:32:58 | 700 | 64,7 | 600 | 65,0 | 500 | 65,1 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 15:20:55 | 400 | 64,7 | 300 | 65,0 | 200 | 65,1 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 15:14:05 | 400 | 64,7 | 300 | 65,0 | 200 | 65,1 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 15:12:32 | 400 | 64,7 | 300 | 65,0 | 200 | 65,1 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 15:12:32 | 400 | 64,7 | 300 | 65,0 | 200 | 65,1 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:40:34 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:39:51 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:27:09 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:27:03 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:25:18 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:25:18 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:22:00 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:22:00 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,8 | 400 | 66,0 | 1 788 | 66,1 | 1 888 |
| 24.01.2017 14:13:57 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 1 388 | 66,1 | 1 488 | 66,3 | 1 888 |
| 24.01.2017 14:13:02 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 1 388 | 66,1 | 1 488 | 66,3 | 1 888 |
| 24.01.2017 14:10:50 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 1 388 | 66,1 | 1 488 | 66,3 | 1 888 |
| 24.01.2017 14:09:52 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 1 388 | 66,1 | 1 488 | 66,3 | 1 888 |
| 24.01.2017 14:09:52 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 1 388 | 66,1 | 1 488 | 66,3 | 1 888 |
| 24.01.2017 14:09:51 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 888 | 66,1 | 988 | 66,3 | 1 388 |
| 24.01.2017 14:08:24 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 888 | 66,1 | 1 488 | 66,3 | 1 888 |
| 24.01.2017 14:08:24 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 888 | 66,1 | 1 488 | 66,3 | 1 888 |
| 24.01.2017 14:04:16 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 1 200 | 66,3 | 1 600 |
| 24.01.2017 14:04:13 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 100 |
| 24.01.2017 14:04:12 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,2 | 1 200 |
| 24.01.2017 14:04:07 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 100 |
| 24.01.2017 13:30:05 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 600 |
| 24.01.2017 13:30:05 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 600 |
| 24.01.2017 13:30:05 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 600 |
| 24.01.2017 13:29:26 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,9 | 100 | 66,0 | 700 | 66,1 | 800 |
| 24.01.2017 13:29:22 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,9 | 100 | 66,0 | 700 | 66,1 | 800 |
| 24.01.2017 13:22:10 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,9 | 100 | 66,0 | 700 | 66,1 | 800 |
| 24.01.2017 13:22:10 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 65,9 | 100 | 66,0 | 700 | 66,1 | 800 |
| 24.01.2017 13:01:44 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,2 | 1 200 |
| 24.01.2017 13:01:25 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,2 | 1 200 |
| 24.01.2017 12:37:55 | 900 | 65,0 | 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,2 | 1 200 |
| 24.01.2017 12:37:55 | 2 900 | 65,0 | 2 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,2 | 1 200 |
| 24.01.2017 12:37:51 | 2 900 | 65,0 | 2 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 100 |
| 24.01.2017 12:03:12 | 2 900 | 65,0 | 2 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 600 |
| 24.01.2017 12:03:12 | 2 900 | 65,0 | 2 800 | 65,1 | 600 | 65,2 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 600 |
| 24.01.2017 11:47:30 | 400 | 64,9 | 300 | 65,0 | 200 | 65,1 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 600 |
| 24.01.2017 11:47:30 | 400 | 64,9 | 300 | 65,0 | 200 | 65,1 | 66,0 | 600 | 66,1 | 700 | 66,3 | 1 600 |
| 24.01.2017 11:47:17 | 400 | 64,9 | 300 | 65,0 | 200 | 65,1 | 66,1 | 100 | 66,3 | 1 000 | 66,5 | 1 186 |
| 24.01.2017 11:47:17 | 400 | 64,9 | 300 | 65,0 | 200 | 65,1 | 66,1 | 100 | 66,3 | 1 000 | 66,5 | 1 186 |