RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:41:48 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,9 | 2 400 | 56,0 | 4 100 | 56,1 | 4 693 |
| 18.10.2016 16:41:48 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,9 | 2 400 | 56,0 | 4 100 | 56,1 | 4 693 |
| 18.10.2016 16:38:25 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,9 | 300 | 56,0 | 2 000 | 56,1 | 2 593 |
| 18.10.2016 16:30:43 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,9 | 300 | 56,0 | 2 000 | 56,1 | 2 593 |
| 18.10.2016 16:30:43 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,9 | 300 | 56,0 | 2 000 | 56,1 | 2 593 |
| 18.10.2016 16:28:54 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,9 | 300 | 56,0 | 500 | 56,1 | 1 093 |
| 18.10.2016 16:28:54 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,9 | 300 | 56,0 | 500 | 56,1 | 1 093 |
| 18.10.2016 16:20:09 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,8 | 1 500 | 55,9 | 1 800 | 56,0 | 2 000 |
| 18.10.2016 16:20:09 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,8 | 1 500 | 55,9 | 1 800 | 56,0 | 2 000 |
| 18.10.2016 16:11:02 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,8 | 1 700 | 55,9 | 2 000 |
| 18.10.2016 16:10:03 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 700 |
| 18.10.2016 16:03:09 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 700 |
| 18.10.2016 15:58:12 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 700 |
| 18.10.2016 15:44:31 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:44:31 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:43:12 | 3 300 | 55,0 | 1 100 | 55,3 | 100 | 55,4 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:43:12 | 3 300 | 55,0 | 1 100 | 55,3 | 100 | 55,4 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:43:01 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:42:42 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:42:41 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:42:39 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:42:39 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:40:59 | 5 600 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:40:58 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:40:12 | 5 600 | 54,9 | 3 700 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:40:12 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:36:55 | 3 700 | 55,0 | 1 500 | 55,1 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:36:55 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:36:52 | 5 600 | 54,9 | 3 700 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:36:52 | 5 600 | 54,9 | 3 700 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:36:21 | 5 600 | 54,9 | 3 700 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:36:21 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:35:36 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:30:57 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 600 | 56,0 | 2 300 |
| 18.10.2016 15:30:57 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 600 | 56,0 | 2 300 |
| 18.10.2016 15:25:22 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 15:04:58 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,9 | 500 | 56,0 | 2 200 |
| 18.10.2016 14:50:12 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,8 | 300 | 55,9 | 600 |
| 18.10.2016 14:50:12 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,8 | 300 | 55,9 | 600 |
| 18.10.2016 14:47:33 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,8 | 300 | 55,9 | 600 |
| 18.10.2016 14:47:33 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,8 | 300 | 55,9 | 600 |
| 18.10.2016 14:30:37 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,6 | 3 000 | 55,7 | 3 200 | 55,8 | 3 300 |
| 18.10.2016 14:11:36 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,6 | 3 000 | 55,7 | 3 200 | 55,8 | 3 300 |
| 18.10.2016 14:11:34 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,6 | 3 000 | 55,7 | 3 200 | 55,8 | 3 300 |
| 18.10.2016 14:07:49 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,6 | 3 000 | 55,7 | 3 200 | 55,8 | 3 300 |
| 18.10.2016 14:07:14 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,6 | 3 000 | 55,7 | 3 200 | 55,8 | 3 300 |
| 18.10.2016 14:05:14 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,6 | 3 000 | 55,7 | 3 200 | 55,8 | 3 300 |
| 18.10.2016 14:05:14 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,6 | 3 000 | 55,7 | 3 200 | 55,8 | 3 300 |
| 18.10.2016 14:04:38 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,8 | 300 | 55,9 | 600 |
| 18.10.2016 13:50:51 | 5 100 | 54,9 | 3 200 | 55,0 | 1 000 | 55,3 | 55,7 | 200 | 55,8 | 300 | 55,9 | 2 600 |