RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:58:20 | 3 400 | 57,0 | 2 700 | 57,1 | 400 | 57,2 | 57,9 | 800 | 58,0 | 1 367 | 58,3 | 1 767 |
| 02.09.2016 16:58:20 | 3 400 | 57,0 | 2 700 | 57,1 | 400 | 57,2 | 57,9 | 800 | 58,0 | 1 367 | 58,3 | 1 767 |
| 02.09.2016 16:47:11 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,9 | 800 | 58,0 | 1 367 | 58,3 | 1 767 |
| 02.09.2016 16:42:43 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,9 | 800 | 58,0 | 1 367 | 58,4 | 1 567 |
| 02.09.2016 16:21:14 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,9 | 800 | 58,0 | 1 367 | 58,4 | 1 567 |
| 02.09.2016 16:21:14 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,9 | 800 | 58,0 | 1 367 | 58,4 | 1 567 |
| 02.09.2016 16:18:14 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,8 | 100 | 57,9 | 900 | 58,0 | 1 467 |
| 02.09.2016 16:16:00 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 16:15:59 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 16:08:49 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 16:08:49 | 3 100 | 57,0 | 2 400 | 57,1 | 100 | 57,2 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 16:08:39 | 4 000 | 56,9 | 3 000 | 57,0 | 2 300 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 16:08:39 | 4 000 | 56,9 | 3 000 | 57,0 | 2 300 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 15:59:02 | 2 000 | 56,9 | 1 000 | 57,0 | 300 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 15:59:02 | 2 000 | 56,9 | 1 000 | 57,0 | 300 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 15:56:21 | 2 300 | 56,9 | 1 300 | 57,0 | 600 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 15:56:21 | 2 300 | 56,9 | 1 300 | 57,0 | 600 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 15:46:05 | 2 000 | 56,9 | 1 000 | 57,0 | 300 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 15:46:05 | 2 000 | 56,9 | 1 000 | 57,0 | 300 | 57,1 | 57,8 | 100 | 57,9 | 300 | 58,0 | 867 |
| 02.09.2016 15:46:02 | 2 000 | 56,9 | 1 000 | 57,0 | 300 | 57,1 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 15:46:02 | 2 000 | 56,9 | 1 000 | 57,0 | 300 | 57,1 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 15:39:43 | 1 800 | 56,9 | 800 | 57,0 | 100 | 57,1 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 15:39:43 | 1 800 | 56,9 | 800 | 57,0 | 100 | 57,1 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 15:37:04 | 2 200 | 56,8 | 1 700 | 56,9 | 700 | 57,0 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 15:37:04 | 2 200 | 56,8 | 1 700 | 56,9 | 700 | 57,0 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 15:37:04 | 2 200 | 56,8 | 1 700 | 56,9 | 700 | 57,0 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 15:01:54 | 2 200 | 56,8 | 1 700 | 56,9 | 700 | 57,0 | 57,8 | 200 | 57,9 | 400 | 58,0 | 967 |
| 02.09.2016 14:24:07 | 2 200 | 56,8 | 1 700 | 56,9 | 700 | 57,0 | 57,8 | 200 | 57,9 | 400 | 58,0 | 967 |
| 02.09.2016 14:23:55 | 2 400 | 56,8 | 1 900 | 56,9 | 700 | 57,0 | 57,8 | 200 | 57,9 | 400 | 58,0 | 967 |
| 02.09.2016 14:06:14 | 2 600 | 56,8 | 1 900 | 56,9 | 700 | 57,0 | 57,8 | 200 | 57,9 | 400 | 58,0 | 967 |
| 02.09.2016 14:06:14 | 2 600 | 56,8 | 1 900 | 56,9 | 700 | 57,0 | 57,8 | 200 | 57,9 | 400 | 58,0 | 967 |
| 02.09.2016 13:51:17 | 2 100 | 56,8 | 1 400 | 56,9 | 200 | 57,0 | 57,8 | 200 | 57,9 | 400 | 58,0 | 967 |
| 02.09.2016 13:51:17 | 2 100 | 56,8 | 1 400 | 56,9 | 200 | 57,0 | 57,8 | 200 | 57,9 | 400 | 58,0 | 967 |
| 02.09.2016 13:30:31 | 2 100 | 56,8 | 1 400 | 56,9 | 200 | 57,0 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:30:31 | 2 100 | 56,8 | 1 400 | 56,9 | 200 | 57,0 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:20:08 | 2 000 | 56,3 | 1 900 | 56,8 | 1 200 | 56,9 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:16:55 | 2 000 | 56,3 | 1 900 | 56,8 | 1 200 | 56,9 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:16:55 | 2 000 | 56,3 | 1 900 | 56,8 | 1 200 | 56,9 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:16:08 | 1 800 | 56,3 | 1 700 | 56,8 | 1 000 | 56,9 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:16:08 | 1 800 | 56,3 | 1 700 | 56,8 | 1 000 | 56,9 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:15:23 | 1 000 | 56,0 | 800 | 56,3 | 700 | 56,8 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:15:23 | 1 000 | 56,0 | 800 | 56,3 | 700 | 56,8 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:11:41 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:11:36 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:11:36 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:11:36 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,9 | 200 | 58,0 | 767 | 58,4 | 967 |
| 02.09.2016 13:11:35 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,0 | 600 | 57,9 | 800 | 58,0 | 1 367 |
| 02.09.2016 13:11:31 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,0 | 600 | 57,9 | 800 | 58,0 | 1 367 |
| 02.09.2016 13:11:21 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,0 | 600 | 57,9 | 800 | 58,0 | 1 367 |
| 02.09.2016 13:11:17 | 800 | 56,0 | 600 | 56,3 | 500 | 56,8 | 57,0 | 600 | 57,9 | 800 | 58,0 | 1 367 |