RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:58:04 | 1 600 | 54,0 | 1 300 | 54,2 | 100 | 54,3 | 54,7 | 300 | 54,8 | 800 | 55,0 | 1 400 |
| 14.06.2016 16:58:04 | 1 600 | 54,0 | 1 300 | 54,2 | 100 | 54,3 | 54,7 | 300 | 54,8 | 800 | 55,0 | 1 400 |
| 14.06.2016 16:57:50 | 1 700 | 54,0 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 300 | 54,8 | 800 | 55,0 | 1 400 |
| 14.06.2016 16:57:50 | 1 700 | 54,0 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 300 | 54,8 | 800 | 55,0 | 1 400 |
| 14.06.2016 16:57:50 | 1 700 | 54,0 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 300 | 54,8 | 800 | 55,0 | 1 400 |
| 14.06.2016 16:56:46 | 1 700 | 54,0 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 500 | 54,8 | 1 000 | 55,0 | 1 600 |
| 14.06.2016 16:52:11 | 1 700 | 54,0 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 500 | 54,8 | 1 000 | 55,0 | 1 600 |
| 14.06.2016 16:52:11 | 1 700 | 54,0 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 500 | 54,8 | 1 000 | 55,0 | 1 600 |
| 14.06.2016 16:49:21 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 500 | 54,8 | 1 000 | 55,0 | 1 600 |
| 14.06.2016 16:49:21 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 500 | 54,8 | 1 000 | 55,0 | 1 600 |
| 14.06.2016 16:49:21 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 500 | 54,8 | 1 000 | 55,0 | 1 600 |
| 14.06.2016 16:45:26 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 800 | 54,8 | 1 300 | 55,0 | 1 900 |
| 14.06.2016 16:45:26 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 800 | 54,8 | 1 300 | 55,0 | 1 900 |
| 14.06.2016 16:45:26 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 800 | 54,8 | 1 300 | 55,0 | 1 900 |
| 14.06.2016 16:44:47 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:43:10 | 1 400 | 54,2 | 200 | 54,3 | 100 | 54,5 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:33:35 | 1 400 | 54,2 | 200 | 54,3 | 100 | 54,5 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:33:00 | 1 600 | 54,0 | 1 300 | 54,2 | 100 | 54,5 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:32:52 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:32:52 | 1 500 | 54,2 | 300 | 54,3 | 100 | 54,5 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:30:28 | 1 700 | 54,0 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:27:46 | 1 900 | 54,1 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:23:35 | 1 900 | 54,1 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:23:35 | 1 900 | 54,1 | 1 400 | 54,2 | 200 | 54,3 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:23:28 | 1 900 | 54,0 | 1 700 | 54,1 | 1 200 | 54,2 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:23:28 | 1 900 | 54,0 | 1 700 | 54,1 | 1 200 | 54,2 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:23:26 | 900 | 54,0 | 700 | 54,1 | 200 | 54,2 | 54,7 | 900 | 54,8 | 1 400 | 55,0 | 2 000 |
| 14.06.2016 16:23:24 | 900 | 54,0 | 700 | 54,1 | 200 | 54,2 | 54,7 | 900 | 55,0 | 1 500 | 55,5 | 4 500 |
| 14.06.2016 16:22:58 | 900 | 54,0 | 700 | 54,1 | 200 | 54,2 | 54,7 | 900 | 55,0 | 1 500 | 55,3 | 2 000 |
| 14.06.2016 16:22:58 | 900 | 54,0 | 700 | 54,1 | 200 | 54,2 | 54,7 | 900 | 55,0 | 1 500 | 55,3 | 2 000 |
| 14.06.2016 16:22:21 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 900 | 55,0 | 1 500 | 55,3 | 2 000 |
| 14.06.2016 16:22:21 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 900 | 55,0 | 1 500 | 55,3 | 2 000 |
| 14.06.2016 16:22:21 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 900 | 55,0 | 1 500 | 55,3 | 2 000 |
| 14.06.2016 16:21:53 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 1 000 | 55,0 | 1 600 | 55,3 | 2 100 |
| 14.06.2016 16:21:53 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 1 000 | 55,0 | 1 600 | 55,3 | 2 100 |
| 14.06.2016 16:12:43 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 1 236 | 55,0 | 1 836 | 55,3 | 2 336 |
| 14.06.2016 16:12:40 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 1 236 | 55,0 | 1 836 | 55,5 | 4 836 |
| 14.06.2016 16:09:04 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 1 236 | 55,0 | 1 836 | 55,4 | 2 336 |
| 14.06.2016 16:09:04 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 1 236 | 55,0 | 1 836 | 55,4 | 2 336 |
| 14.06.2016 16:06:35 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 436 | 55,0 | 1 036 | 55,4 | 1 536 |
| 14.06.2016 16:06:32 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 436 | 55,0 | 1 036 | 55,5 | 4 036 |
| 14.06.2016 16:06:30 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 436 | 55,0 | 1 036 | 55,5 | 4 536 |
| 14.06.2016 16:06:24 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 436 | 55,0 | 1 036 | 55,5 | 4 536 |
| 14.06.2016 16:06:24 | 900 | 53,9 | 700 | 54,0 | 500 | 54,1 | 54,7 | 436 | 55,0 | 1 036 | 55,5 | 4 536 |
| 14.06.2016 16:05:38 | 700 | 53,8 | 400 | 53,9 | 200 | 54,0 | 54,7 | 436 | 55,0 | 1 036 | 55,5 | 4 536 |
| 14.06.2016 16:05:38 | 700 | 53,8 | 400 | 53,9 | 200 | 54,0 | 54,7 | 436 | 55,0 | 1 036 | 55,5 | 4 536 |
| 14.06.2016 16:04:10 | 700 | 53,8 | 400 | 53,9 | 200 | 54,0 | 54,6 | 800 | 54,7 | 1 236 | 55,0 | 1 836 |
| 14.06.2016 16:04:10 | 700 | 53,8 | 400 | 53,9 | 200 | 54,0 | 54,6 | 800 | 54,7 | 1 236 | 55,0 | 1 836 |
| 14.06.2016 16:03:38 | 1 500 | 53,8 | 1 200 | 53,9 | 1 000 | 54,0 | 54,6 | 800 | 54,7 | 1 236 | 55,0 | 1 836 |
| 14.06.2016 16:03:34 | 1 500 | 53,8 | 1 200 | 53,9 | 1 000 | 54,0 | 54,6 | 800 | 54,7 | 1 236 | 55,0 | 1 836 |