RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:58:51 | 1 667 | 67,4 | 1 586 | 67,5 | 326 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:58:51 | 1 667 | 67,4 | 1 586 | 67,5 | 326 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:58:51 | 1 667 | 67,4 | 1 586 | 67,5 | 326 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:56:32 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:56:32 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:43:54 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:43:54 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:37:52 | 1 967 | 67,4 | 1 886 | 67,5 | 626 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:37:52 | 1 967 | 67,4 | 1 886 | 67,5 | 626 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:37:24 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:35:20 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:35:20 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:35:20 | 1 867 | 67,4 | 1 786 | 67,5 | 526 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:33:45 | 1 941 | 67,4 | 1 860 | 67,5 | 600 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:33:45 | 1 941 | 67,4 | 1 860 | 67,5 | 600 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:28:33 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:28:33 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:20:10 | 1 441 | 67,3 | 1 341 | 67,4 | 1 260 | 67,5 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:20:06 | 1 441 | 67,3 | 1 341 | 67,4 | 1 260 | 67,5 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:20:05 | 1 441 | 67,3 | 1 341 | 67,4 | 1 260 | 67,5 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:20:01 | 1 441 | 67,3 | 1 341 | 67,4 | 1 260 | 67,5 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:19:48 | 1 441 | 67,3 | 1 341 | 67,4 | 1 260 | 67,5 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:19:48 | 1 441 | 67,3 | 1 341 | 67,4 | 1 260 | 67,5 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:19:04 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:19:02 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:18:44 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:18:41 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:18:29 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:18:29 | 1 841 | 67,4 | 1 760 | 67,5 | 500 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:18:08 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:18:05 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:17:55 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:17:52 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:17:44 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:17:41 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:17:05 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:17:01 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:15:55 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:15:55 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:15:55 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 200 | 68,0 | 7 896 | 69,0 | 8 036 |
| 06.03.2015 16:14:49 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 300 | 68,0 | 7 996 | 69,0 | 8 136 |
| 06.03.2015 16:14:49 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 67,9 | 300 | 68,0 | 7 996 | 69,0 | 8 136 |
| 06.03.2015 16:14:12 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:13:30 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 68,2 | 7 727 | 69,0 | 7 867 |
| 06.03.2015 16:12:58 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:12:56 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,5 | 8 036 |
| 06.03.2015 16:11:11 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,4 | 8 836 |
| 06.03.2015 16:11:09 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,5 | 8 036 |
| 06.03.2015 16:09:29 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,3 | 8 836 |
| 06.03.2015 16:09:26 | 2 341 | 67,4 | 2 260 | 67,5 | 1 000 | 67,6 | 68,0 | 7 696 | 69,0 | 7 836 | 69,5 | 8 036 |