RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.03. 17:00 27.03. 17:00 31.03. 17:00 01.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.03.2014 16:59:45	1 737	58,0	437	58,5	300	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:59:45	1 737	58,0	437	58,5	300	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:59:42	1 537	58,0	237	58,5	100	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:59:42	1 537	58,0	237	58,5	100	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:59:42	1 537	57,0	1 437	58,0	137	58,5	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:59:42	1 537	57,0	1 437	58,0	137	58,5	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:59:42	1 537	57,0	1 437	58,0	137	58,5	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:59:26	1 537	57,0	1 437	58,0	137	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:59:26	1 537	57,0	1 437	58,0	137	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:59:26	1 537	57,0	1 437	58,0	137	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:58:42	1 537	57,0	1 437	58,0	137	58,5	58,9	100	59,0	300	59,1	600
28.03.2014 16:58:42	1 537	57,0	1 437	58,0	137	58,5	58,9	100	59,0	300	59,1	600
28.03.2014 16:58:42	1 537	57,0	1 437	58,0	137	58,5	58,9	100	59,0	300	59,1	600
28.03.2014 16:58:38	1 537	57,0	1 437	58,0	137	58,5	58,9	300	59,0	500	59,1	800
28.03.2014 16:58:36	1 537	57,0	1 437	58,0	137	58,5	58,9	300	59,0	500	59,1	800
28.03.2014 16:58:36	1 537	57,0	1 437	58,0	137	58,5	58,9	300	59,0	500	59,1	800
28.03.2014 16:58:30	1 537	57,0	1 437	58,0	137	58,5	58,9	200	59,0	400	59,1	700
28.03.2014 16:58:30	1 537	57,0	1 437	58,0	137	58,5	58,9	200	59,0	400	59,1	700
28.03.2014 16:57:01	1 537	57,0	1 437	58,0	137	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:57:01	1 537	57,0	1 437	58,0	137	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:57:01	1 537	57,0	1 437	58,0	137	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:56:18	1 537	57,0	1 437	58,0	137	58,5	59,0	1 200	59,1	1 500	59,2	1 700
28.03.2014 16:54:30	1 537	57,0	1 437	58,0	137	58,5	59,0	1 200	59,1	1 500	59,2	1 700
28.03.2014 16:54:30	1 537	57,0	1 437	58,0	137	58,5	59,0	1 200	59,1	1 500	59,2	1 700
28.03.2014 16:54:30	1 537	57,0	1 437	58,0	137	58,5	59,0	1 200	59,1	1 500	59,2	1 700
28.03.2014 16:52:27	1 537	57,0	1 437	58,0	137	58,5	59,0	1 300	59,1	1 600	59,2	1 800
28.03.2014 16:52:04	1 637	57,0	1 537	58,0	137	58,5	59,0	1 300	59,1	1 600	59,2	1 800
28.03.2014 16:49:35	1 537	57,0	1 437	58,0	137	58,5	59,0	1 300	59,1	1 600	59,2	1 800
28.03.2014 16:49:35	1 537	57,0	1 437	58,0	137	58,5	59,0	1 300	59,1	1 600	59,2	1 800
28.03.2014 16:48:40	1 437	57,0	1 337	58,0	37	58,5	59,0	1 300	59,1	1 600	59,2	1 800
28.03.2014 16:48:40	1 437	57,0	1 337	58,0	37	58,5	59,0	1 300	59,1	1 600	59,2	1 800
28.03.2014 16:48:40	1 437	57,0	1 337	58,0	37	58,5	59,0	1 300	59,1	1 600	59,2	1 800
28.03.2014 16:48:25	1 437	57,0	1 337	58,0	37	58,5	59,0	1 500	59,1	1 800	59,2	2 000
28.03.2014 16:48:16	1 137	57,0	1 037	58,0	37	58,5	59,0	1 500	59,1	1 800	59,2	2 000
28.03.2014 16:48:16	1 137	57,0	1 037	58,0	37	58,5	59,0	1 500	59,1	1 800	59,2	2 000
28.03.2014 16:47:15	1 137	57,0	1 037	58,0	37	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:44:14	1 237	57,0	1 037	58,0	37	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:44:14	1 237	57,0	1 037	58,0	37	58,5	59,0	200	59,1	500	59,2	700
28.03.2014 16:42:22	1 237	57,0	1 037	58,0	37	58,5	59,0	100	59,1	400	59,2	600
28.03.2014 16:42:22	1 237	57,0	1 037	58,0	37	58,5	59,0	100	59,1	400	59,2	600
28.03.2014 16:42:22	1 237	57,0	1 037	58,0	37	58,5	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:42:22	1 237	57,0	1 037	58,0	37	58,5	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:42:22	1 237	57,0	1 037	58,0	37	58,5	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:41:43	1 637	58,0	637	58,5	600	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:41:43	1 637	58,0	637	58,5	600	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:41:43	1 637	58,0	637	58,5	600	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:40:18	1 737	58,0	737	58,5	700	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:39:48	1 737	58,0	737	58,5	700	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:39:32	1 737	58,0	737	58,5	700	59,0	59,1	300	59,2	500	59,3	1 500
28.03.2014 16:39:32	1 737	58,0	737	58,5	700	59,0	59,1	300	59,2	500	59,3	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies