RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2014 16:59:34 | 1 510 | 55,0 | 540 | 55,1 | 240 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,7 | 5 500 |
| 27.03.2014 16:58:02 | 1 510 | 55,0 | 540 | 55,1 | 240 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 500 |
| 27.03.2014 16:58:02 | 1 510 | 55,0 | 540 | 55,1 | 240 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 500 |
| 27.03.2014 16:57:38 | 1 310 | 55,0 | 340 | 55,1 | 40 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 500 |
| 27.03.2014 16:57:28 | 1 210 | 55,0 | 240 | 55,1 | 40 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 500 |
| 27.03.2014 16:57:28 | 1 210 | 55,0 | 240 | 55,1 | 40 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 500 |
| 27.03.2014 16:57:16 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 500 |
| 27.03.2014 16:57:07 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 56,0 | 5 300 | 56,7 | 5 400 | 57,7 | 5 500 |
| 27.03.2014 16:57:03 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 56,0 | 5 300 | 56,7 | 5 400 | 57,3 | 5 500 |
| 27.03.2014 16:57:03 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 56,0 | 5 300 | 56,7 | 5 400 | 57,3 | 5 500 |
| 27.03.2014 16:57:03 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 56,0 | 5 300 | 56,7 | 5 400 | 57,3 | 5 500 |
| 27.03.2014 16:56:53 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:56:12 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:56:00 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:54:58 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:54:58 | 1 370 | 54,9 | 1 170 | 55,0 | 200 | 55,1 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:54:17 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:54:12 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:54:09 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:54:03 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:54:03 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 55,6 | 100 | 56,0 | 5 400 | 56,7 | 5 500 |
| 27.03.2014 16:53:49 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 220 | 54,8 | 1 170 | 54,9 | 970 | 55,0 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 250 | 54,8 | 1 200 | 54,9 | 1 000 | 55,0 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 250 | 54,8 | 1 200 | 54,9 | 1 000 | 55,0 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 250 | 54,8 | 1 200 | 54,9 | 1 000 | 55,0 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 300 | 54,9 | 1 100 | 55,0 | 100 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 300 | 54,9 | 1 100 | 55,0 | 100 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 300 | 54,9 | 1 100 | 55,0 | 100 | 55,2 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 470 | 55,0 | 470 | 55,2 | 370 | 55,3 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 470 | 55,0 | 470 | 55,2 | 370 | 55,3 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 1 470 | 55,0 | 470 | 55,2 | 370 | 55,3 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 870 | 55,2 | 770 | 55,3 | 400 | 55,5 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 870 | 55,2 | 770 | 55,3 | 400 | 55,5 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:49 | 870 | 55,2 | 770 | 55,3 | 400 | 55,5 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:46 | 870 | 55,3 | 500 | 55,5 | 100 | 55,6 | 56,0 | 5 300 | 56,7 | 5 400 | 57,6 | 5 630 |
| 27.03.2014 16:53:23 | 870 | 55,3 | 500 | 55,5 | 100 | 55,6 | 56,0 | 5 300 | 56,7 | 5 400 | 56,8 | 5 900 |
| 27.03.2014 16:53:07 | 1 000 | 55,4 | 500 | 55,5 | 100 | 55,6 | 56,0 | 5 300 | 56,7 | 5 400 | 56,8 | 5 900 |
| 27.03.2014 16:53:07 | 1 000 | 55,4 | 500 | 55,5 | 100 | 55,6 | 56,0 | 5 300 | 56,7 | 5 400 | 56,8 | 5 900 |
| 27.03.2014 16:52:50 | 1 000 | 55,4 | 500 | 55,5 | 100 | 55,6 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:52:50 | 1 000 | 55,4 | 500 | 55,5 | 100 | 55,6 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:52:13 | 1 270 | 55,3 | 900 | 55,4 | 400 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:51:36 | 1 270 | 55,3 | 900 | 55,4 | 400 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:51:36 | 1 270 | 55,3 | 900 | 55,4 | 400 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:51:36 | 1 270 | 55,3 | 900 | 55,4 | 400 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:51:35 | 1 370 | 55,3 | 1 000 | 55,4 | 500 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:51:35 | 1 370 | 55,3 | 1 000 | 55,4 | 500 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:51:28 | 1 270 | 55,3 | 900 | 55,4 | 400 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |
| 27.03.2014 16:51:28 | 1 270 | 55,3 | 900 | 55,4 | 400 | 55,5 | 56,0 | 300 | 56,7 | 400 | 56,8 | 900 |