RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 16:59:47 | 1 200 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,3 | 200 | 103,5 | 500 | 103,7 | 600 |
| 17.09.2013 16:59:37 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,3 | 200 | 103,5 | 500 | 103,7 | 600 |
| 17.09.2013 16:59:07 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,3 | 200 | 103,5 | 500 | 103,7 | 600 |
| 17.09.2013 16:59:07 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,3 | 200 | 103,5 | 500 | 103,7 | 600 |
| 17.09.2013 16:58:02 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,5 | 300 | 103,7 | 400 | 103,8 | 600 |
| 17.09.2013 16:58:02 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,5 | 300 | 103,7 | 400 | 103,8 | 600 |
| 17.09.2013 16:57:47 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,7 | 100 | 103,8 | 300 | 104,0 | 500 |
| 17.09.2013 16:57:47 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,7 | 100 | 103,8 | 300 | 104,0 | 500 |
| 17.09.2013 16:57:36 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:57:36 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:57:36 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:57:25 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,7 | 100 | 103,8 | 300 | 104,0 | 500 |
| 17.09.2013 16:57:25 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,7 | 100 | 103,8 | 300 | 104,0 | 500 |
| 17.09.2013 16:57:25 | 1 400 | 101,4 | 1 100 | 101,8 | 600 | 101,9 | 103,7 | 100 | 103,8 | 300 | 104,0 | 500 |
| 17.09.2013 16:57:16 | 1 300 | 101,8 | 800 | 101,9 | 200 | 103,0 | 103,7 | 100 | 103,8 | 300 | 104,0 | 500 |
| 17.09.2013 16:57:16 | 1 300 | 101,8 | 800 | 101,9 | 200 | 103,0 | 103,7 | 100 | 103,8 | 300 | 104,0 | 500 |
| 17.09.2013 16:57:07 | 1 300 | 101,8 | 800 | 101,9 | 200 | 103,0 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:56:11 | 900 | 101,9 | 300 | 102,0 | 200 | 103,0 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:55:50 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:55:45 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:55:45 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 103,8 | 200 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:55:39 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 200 | 104,2 | 250 | 104,3 | 550 |
| 17.09.2013 16:55:39 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 200 | 104,2 | 250 | 104,3 | 550 |
| 17.09.2013 16:55:39 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 200 | 104,2 | 250 | 104,3 | 550 |
| 17.09.2013 16:55:39 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:39 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:39 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:17 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 103,5 | 100 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:55:17 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 103,5 | 100 | 104,0 | 400 | 104,2 | 450 |
| 17.09.2013 16:55:17 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:17 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:17 | 800 | 101,9 | 300 | 102,0 | 200 | 103,0 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:09 | 500 | 102,0 | 400 | 103,0 | 200 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:09 | 500 | 102,0 | 400 | 103,0 | 200 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:55:09 | 500 | 102,0 | 400 | 103,0 | 200 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:54:42 | 500 | 103,0 | 300 | 103,5 | 100 | 103,7 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:54:42 | 500 | 103,0 | 300 | 103,5 | 100 | 103,7 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:54:22 | 500 | 102,0 | 400 | 103,0 | 200 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:54:22 | 500 | 102,0 | 400 | 103,0 | 200 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:54:22 | 500 | 102,0 | 400 | 103,0 | 200 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:53:49 | 1 000 | 102,0 | 900 | 103,0 | 700 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:53:49 | 1 000 | 102,0 | 900 | 103,0 | 700 | 103,5 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:53:30 | 1 000 | 103,0 | 800 | 103,5 | 100 | 103,6 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:53:30 | 1 000 | 103,0 | 800 | 103,5 | 100 | 103,6 | 104,0 | 300 | 104,2 | 350 | 104,3 | 650 |
| 17.09.2013 16:53:24 | 1 000 | 103,0 | 800 | 103,5 | 100 | 103,6 | 103,9 | 85 | 104,0 | 385 | 104,2 | 435 |
| 17.09.2013 16:53:19 | 1 100 | 103,0 | 800 | 103,5 | 100 | 103,6 | 103,9 | 85 | 104,0 | 385 | 104,2 | 435 |
| 17.09.2013 16:53:19 | 1 100 | 103,0 | 800 | 103,5 | 100 | 103,6 | 103,9 | 85 | 104,0 | 385 | 104,3 | 685 |
| 17.09.2013 16:53:19 | 1 100 | 103,0 | 800 | 103,5 | 100 | 103,6 | 103,9 | 85 | 104,0 | 385 | 104,3 | 685 |
| 17.09.2013 16:53:19 | 1 100 | 103,0 | 800 | 103,5 | 100 | 103,6 | 104,0 | 300 | 104,3 | 600 | 104,4 | 830 |
| 17.09.2013 16:53:19 | 1 100 | 103,0 | 800 | 103,5 | 100 | 103,6 | 104,0 | 300 | 104,3 | 600 | 104,4 | 830 |