RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:57:12 | 500 | 68,0 | 200 | 68,3 | 100 | 68,5 | 68,9 | 100 | 69,0 | 477 | 69,1 | 677 |
| 06.08.2013 16:56:04 | 600 | 68,0 | 300 | 68,3 | 100 | 68,5 | 68,9 | 100 | 69,0 | 477 | 69,1 | 677 |
| 06.08.2013 16:56:04 | 600 | 68,0 | 300 | 68,3 | 100 | 68,5 | 68,9 | 100 | 69,0 | 477 | 69,1 | 677 |
| 06.08.2013 16:40:39 | 800 | 67,6 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,1 | 677 |
| 06.08.2013 16:40:39 | 800 | 67,6 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,1 | 677 |
| 06.08.2013 16:38:01 | 900 | 67,6 | 600 | 68,0 | 300 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,1 | 677 |
| 06.08.2013 16:36:33 | 900 | 67,6 | 600 | 68,0 | 300 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:36:33 | 900 | 67,6 | 600 | 68,0 | 300 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:32:10 | 900 | 67,6 | 600 | 68,0 | 300 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:32:10 | 900 | 67,6 | 600 | 68,0 | 300 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:30:32 | 800 | 67,6 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:21:42 | 800 | 67,6 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:21:36 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:21:32 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:17:01 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 977 | 69,2 | 1 177 |
| 06.08.2013 16:16:56 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:16:56 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 100 | 69,0 | 477 | 69,2 | 677 |
| 06.08.2013 16:12:14 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,8 | 500 | 68,9 | 600 | 69,0 | 977 |
| 06.08.2013 16:12:12 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,8 | 500 | 68,9 | 600 | 69,0 | 977 |
| 06.08.2013 16:11:07 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,8 | 500 | 68,9 | 800 | 69,0 | 1 177 |
| 06.08.2013 16:11:07 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,8 | 500 | 68,9 | 800 | 69,0 | 1 177 |
| 06.08.2013 16:11:04 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:11:04 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:10:58 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,6 | 200 | 68,9 | 500 | 69,0 | 877 |
| 06.08.2013 16:10:58 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,6 | 200 | 68,9 | 500 | 69,0 | 877 |
| 06.08.2013 16:10:58 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:10:58 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:10:58 | 1 600 | 67,5 | 500 | 68,0 | 200 | 68,3 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:10:55 | 800 | 68,0 | 500 | 68,3 | 300 | 68,6 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:10:55 | 800 | 68,0 | 500 | 68,3 | 300 | 68,6 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:07:25 | 800 | 68,0 | 500 | 68,3 | 300 | 68,6 | 68,8 | 500 | 68,9 | 800 | 69,0 | 1 177 |
| 06.08.2013 16:07:25 | 800 | 68,0 | 500 | 68,3 | 300 | 68,6 | 68,8 | 500 | 68,9 | 800 | 69,0 | 1 177 |
| 06.08.2013 16:07:23 | 800 | 68,0 | 500 | 68,3 | 300 | 68,6 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:07:23 | 800 | 68,0 | 500 | 68,3 | 300 | 68,6 | 68,9 | 300 | 69,0 | 677 | 69,1 | 777 |
| 06.08.2013 16:05:28 | 800 | 68,0 | 500 | 68,3 | 300 | 68,6 | 68,9 | 800 | 69,0 | 1 177 | 69,1 | 1 277 |
| 06.08.2013 16:04:45 | 1 500 | 68,3 | 1 300 | 68,5 | 300 | 68,6 | 68,9 | 800 | 69,0 | 1 177 | 69,1 | 1 277 |
| 06.08.2013 16:04:45 | 1 500 | 68,3 | 1 300 | 68,5 | 300 | 68,6 | 68,9 | 800 | 69,0 | 1 177 | 69,1 | 1 277 |
| 06.08.2013 16:04:43 | 1 500 | 68,0 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 800 | 69,0 | 1 177 | 69,1 | 1 277 |
| 06.08.2013 16:04:43 | 1 500 | 68,0 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 800 | 69,0 | 1 177 | 69,1 | 1 277 |
| 06.08.2013 16:03:07 | 1 500 | 68,0 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 700 | 69,0 | 1 077 | 69,1 | 1 177 |
| 06.08.2013 16:01:29 | 1 500 | 68,0 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 700 | 69,0 | 1 077 | 69,1 | 1 177 |
| 06.08.2013 16:00:55 | 1 500 | 68,0 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 700 | 69,0 | 1 077 | 69,1 | 1 177 |
| 06.08.2013 16:00:46 | 1 500 | 68,0 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 700 | 69,0 | 1 077 | 69,1 | 1 177 |
| 06.08.2013 15:59:01 | 1 300 | 68,1 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 700 | 69,0 | 1 077 | 69,1 | 1 177 |
| 06.08.2013 15:59:01 | 1 300 | 68,1 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 700 | 69,0 | 1 077 | 69,1 | 1 177 |
| 06.08.2013 15:58:50 | 1 300 | 68,1 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 500 | 69,0 | 877 | 69,1 | 977 |
| 06.08.2013 15:58:50 | 1 300 | 68,1 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 500 | 69,0 | 877 | 69,1 | 977 |
| 06.08.2013 15:58:50 | 1 300 | 68,1 | 1 200 | 68,3 | 1 000 | 68,5 | 68,9 | 500 | 69,0 | 877 | 69,1 | 977 |
| 06.08.2013 15:56:14 | 1 300 | 68,3 | 1 100 | 68,5 | 100 | 68,6 | 68,9 | 500 | 69,0 | 877 | 69,1 | 977 |
| 06.08.2013 15:56:14 | 1 300 | 68,3 | 1 100 | 68,5 | 100 | 68,6 | 68,9 | 500 | 69,0 | 877 | 69,1 | 977 |