RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 16:59:38 | 400 | 67,2 | 300 | 67,4 | 100 | 67,5 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:59:38 | 400 | 67,2 | 300 | 67,4 | 100 | 67,5 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:59:38 | 400 | 67,2 | 300 | 67,4 | 100 | 67,5 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:58:37 | 400 | 67,4 | 200 | 67,5 | 100 | 68,0 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:58:32 | 500 | 67,4 | 300 | 67,5 | 100 | 68,0 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:58:32 | 500 | 67,4 | 300 | 67,5 | 100 | 68,0 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:54:44 | 500 | 67,2 | 400 | 67,4 | 200 | 67,5 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:54:44 | 500 | 67,2 | 400 | 67,4 | 200 | 67,5 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:54:44 | 500 | 67,2 | 400 | 67,4 | 200 | 67,5 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:52:25 | 600 | 67,4 | 400 | 67,5 | 200 | 68,0 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:52:25 | 600 | 67,4 | 400 | 67,5 | 200 | 68,0 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:52:25 | 600 | 67,4 | 400 | 67,5 | 200 | 68,0 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:50:54 | 700 | 67,4 | 500 | 67,5 | 300 | 68,0 | 68,5 | 800 | 69,0 | 1 938 | 69,7 | 1 939 |
| 29.07.2013 16:48:06 | 700 | 67,4 | 500 | 67,5 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:47:51 | 600 | 67,4 | 400 | 67,5 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:47:38 | 600 | 67,4 | 400 | 67,5 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:46:06 | 600 | 67,3 | 500 | 67,4 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:45:21 | 500 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:45:13 | 500 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:45:11 | 500 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:45:06 | 500 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:45:06 | 500 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,2 | 1 338 |
| 29.07.2013 16:45:05 | 520 | 67,1 | 400 | 67,2 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,2 | 1 338 |
| 29.07.2013 16:45:03 | 520 | 67,1 | 400 | 67,2 | 300 | 68,0 | 68,5 | 800 | 69,0 | 838 | 69,7 | 839 |
| 29.07.2013 16:41:09 | 520 | 67,1 | 400 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:41:09 | 520 | 67,1 | 400 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:38:45 | 520 | 67,1 | 400 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:37:09 | 520 | 67,1 | 400 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:34:57 | 520 | 67,1 | 400 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:34:49 | 1 020 | 67,1 | 900 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:34:41 | 1 520 | 67,1 | 900 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:32:54 | 1 520 | 67,1 | 900 | 67,2 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:30:34 | 1 000 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:30:18 | 900 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:30:18 | 900 | 67,2 | 400 | 67,3 | 300 | 68,0 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:30:18 | 1 220 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:30:18 | 1 220 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:30:18 | 1 220 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,5 | 800 | 68,7 | 1 300 | 69,0 | 1 338 |
| 29.07.2013 16:30:02 | 1 220 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:30:01 | 720 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:57 | 720 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:53 | 620 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:53 | 620 | 67,1 | 600 | 67,2 | 100 | 67,3 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:31 | 1 520 | 67,0 | 520 | 67,1 | 500 | 67,2 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:31 | 1 520 | 67,0 | 520 | 67,1 | 500 | 67,2 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:27 | 1 320 | 66,7 | 1 020 | 67,0 | 20 | 67,1 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:27 | 1 320 | 66,7 | 1 020 | 67,0 | 20 | 67,1 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:29:27 | 1 320 | 66,7 | 1 020 | 67,0 | 20 | 67,1 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:28:33 | 1 470 | 66,7 | 1 170 | 67,0 | 170 | 67,1 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |
| 29.07.2013 16:28:05 | 1 470 | 66,7 | 1 170 | 67,0 | 170 | 67,1 | 68,0 | 200 | 68,5 | 1 000 | 68,7 | 1 500 |