RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:57:01 | 1 895 | 68,0 | 1 795 | 68,3 | 795 | 69,0 | 69,4 | 100 | 69,5 | 3 900 | 69,6 | 4 300 |
| 17.07.2013 16:57:01 | 1 895 | 68,0 | 1 795 | 68,3 | 795 | 69,0 | 69,4 | 100 | 69,5 | 3 900 | 69,6 | 4 300 |
| 17.07.2013 16:55:59 | 1 895 | 68,0 | 1 795 | 68,3 | 795 | 69,0 | 69,5 | 3 800 | 69,6 | 4 200 | 69,8 | 4 300 |
| 17.07.2013 16:55:59 | 1 895 | 68,0 | 1 795 | 68,3 | 795 | 69,0 | 69,5 | 3 800 | 69,6 | 4 200 | 69,8 | 4 300 |
| 17.07.2013 16:55:59 | 1 895 | 68,0 | 1 795 | 68,3 | 795 | 69,0 | 69,5 | 3 800 | 69,6 | 4 200 | 69,8 | 4 300 |
| 17.07.2013 16:55:33 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,5 | 3 800 | 69,6 | 4 200 | 69,8 | 4 300 |
| 17.07.2013 16:55:33 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,5 | 3 800 | 69,6 | 4 200 | 69,8 | 4 300 |
| 17.07.2013 16:55:33 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,5 | 3 800 | 69,6 | 4 200 | 69,8 | 4 300 |
| 17.07.2013 16:43:02 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 200 | 69,5 | 4 000 | 69,6 | 4 400 |
| 17.07.2013 16:43:02 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 200 | 69,5 | 4 000 | 69,6 | 4 400 |
| 17.07.2013 16:43:02 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 200 | 69,5 | 4 000 | 69,6 | 4 400 |
| 17.07.2013 16:38:36 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:38:36 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:35:35 | 2 095 | 68,0 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:28:56 | 2 495 | 68,2 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:28:56 | 2 495 | 68,2 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:28:56 | 2 495 | 68,2 | 1 995 | 68,3 | 995 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:27:05 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:26:16 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:26:16 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:26:16 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,4 | 300 | 69,5 | 4 100 | 69,6 | 4 500 |
| 17.07.2013 16:24:35 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,2 | 100 | 69,4 | 400 | 69,5 | 4 200 |
| 17.07.2013 16:21:52 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,2 | 100 | 69,4 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:19:50 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,2 | 100 | 69,4 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:17:36 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,2 | 100 | 69,4 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:17:23 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,2 | 100 | 69,4 | 200 | 69,5 | 4 000 |
| 17.07.2013 16:15:55 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,2 | 100 | 69,5 | 3 900 | 69,6 | 4 300 |
| 17.07.2013 16:15:55 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,2 | 100 | 69,5 | 3 900 | 69,6 | 4 300 |
| 17.07.2013 16:15:25 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,1 | 100 | 69,2 | 200 | 69,5 | 4 000 |
| 17.07.2013 16:14:55 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,1 | 100 | 69,2 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:14:55 | 2 500 | 68,2 | 2 000 | 68,3 | 1 000 | 69,0 | 69,1 | 100 | 69,2 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:13:56 | 1 600 | 68,0 | 1 500 | 68,2 | 1 000 | 68,3 | 69,1 | 100 | 69,2 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:13:56 | 1 600 | 68,0 | 1 500 | 68,2 | 1 000 | 68,3 | 69,1 | 100 | 69,2 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:13:56 | 1 600 | 68,0 | 1 500 | 68,2 | 1 000 | 68,3 | 69,1 | 100 | 69,2 | 300 | 69,5 | 4 100 |
| 17.07.2013 16:10:37 | 1 600 | 68,0 | 1 500 | 68,2 | 1 000 | 68,3 | 69,0 | 590 | 69,1 | 690 | 69,2 | 890 |
| 17.07.2013 16:10:37 | 1 600 | 68,0 | 1 500 | 68,2 | 1 000 | 68,3 | 69,0 | 590 | 69,1 | 690 | 69,2 | 890 |
| 17.07.2013 16:09:48 | 700 | 67,9 | 600 | 68,0 | 500 | 68,2 | 69,0 | 590 | 69,1 | 690 | 69,2 | 890 |
| 17.07.2013 16:04:55 | 700 | 67,9 | 600 | 68,0 | 500 | 68,2 | 69,0 | 590 | 69,1 | 690 | 69,2 | 890 |
| 17.07.2013 16:04:48 | 1 600 | 68,0 | 1 500 | 68,1 | 500 | 68,2 | 69,0 | 590 | 69,1 | 690 | 69,2 | 890 |
| 17.07.2013 16:04:48 | 1 600 | 68,0 | 1 500 | 68,1 | 500 | 68,2 | 69,0 | 590 | 69,1 | 690 | 69,2 | 890 |
| 17.07.2013 16:03:50 | 1 600 | 68,0 | 1 500 | 68,1 | 500 | 68,2 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 16:02:49 | 1 600 | 68,0 | 1 500 | 68,1 | 500 | 68,2 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 16:02:49 | 1 600 | 68,0 | 1 500 | 68,1 | 500 | 68,2 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 15:59:19 | 1 200 | 67,9 | 1 100 | 68,0 | 1 000 | 68,1 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 15:59:19 | 1 200 | 67,9 | 1 100 | 68,0 | 1 000 | 68,1 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 15:56:50 | 300 | 67,8 | 200 | 67,9 | 100 | 68,0 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 15:56:50 | 300 | 67,8 | 200 | 67,9 | 100 | 68,0 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 15:56:50 | 300 | 67,8 | 200 | 67,9 | 100 | 68,0 | 69,0 | 490 | 69,1 | 590 | 69,2 | 790 |
| 17.07.2013 15:56:50 | 300 | 67,8 | 200 | 67,9 | 100 | 68,0 | 69,0 | 1 690 | 69,1 | 1 790 | 69,2 | 1 990 |
| 17.07.2013 15:56:50 | 300 | 67,8 | 200 | 67,9 | 100 | 68,0 | 69,0 | 1 690 | 69,1 | 1 790 | 69,2 | 1 990 |