RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 16:58:32 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 705 | 68,9 | 1 205 | 69,0 | 2 440 |
| 16.07.2013 16:58:32 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 705 | 68,9 | 1 205 | 69,0 | 2 440 |
| 16.07.2013 16:58:32 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 705 | 68,9 | 1 205 | 69,0 | 2 440 |
| 16.07.2013 16:42:51 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 805 | 68,9 | 1 305 | 69,0 | 2 540 |
| 16.07.2013 16:42:51 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 805 | 68,9 | 1 305 | 69,0 | 2 540 |
| 16.07.2013 16:36:54 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:36:54 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:34:00 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:34:00 | 500 | 68,1 | 400 | 68,2 | 300 | 68,3 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:31:39 | 400 | 68,0 | 200 | 68,1 | 100 | 68,2 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:18:05 | 400 | 68,0 | 200 | 68,1 | 100 | 68,2 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:18:05 | 400 | 68,0 | 200 | 68,1 | 100 | 68,2 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:18:05 | 400 | 68,0 | 200 | 68,1 | 100 | 68,2 | 68,8 | 800 | 68,9 | 1 300 | 69,0 | 2 535 |
| 16.07.2013 16:10:47 | 400 | 68,0 | 200 | 68,1 | 100 | 68,2 | 68,8 | 1 000 | 68,9 | 1 500 | 69,0 | 2 735 |
| 16.07.2013 16:10:47 | 400 | 68,0 | 200 | 68,1 | 100 | 68,2 | 68,8 | 1 000 | 68,9 | 1 500 | 69,0 | 2 735 |
| 16.07.2013 15:56:34 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,8 | 1 000 | 68,9 | 1 500 | 69,0 | 2 735 |
| 16.07.2013 15:56:34 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,8 | 1 000 | 68,9 | 1 500 | 69,0 | 2 735 |
| 16.07.2013 15:55:39 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 500 | 69,0 | 1 735 | 69,1 | 2 335 |
| 16.07.2013 15:55:19 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 500 | 69,0 | 2 235 | 69,1 | 2 835 |
| 16.07.2013 15:54:26 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 500 | 69,0 | 2 735 | 69,1 | 3 335 |
| 16.07.2013 15:54:26 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 500 | 69,0 | 2 735 | 69,1 | 3 335 |
| 16.07.2013 15:54:06 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 600 | 69,0 | 2 835 | 69,1 | 3 435 |
| 16.07.2013 15:49:50 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 600 | 69,0 | 2 835 | 69,1 | 3 335 |
| 16.07.2013 15:49:50 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 600 | 69,0 | 2 835 | 69,1 | 3 335 |
| 16.07.2013 15:47:46 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 100 | 69,0 | 2 335 | 69,1 | 2 835 |
| 16.07.2013 15:45:08 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 100 | 69,0 | 2 835 | 69,1 | 3 335 |
| 16.07.2013 15:45:08 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 68,9 | 100 | 69,0 | 2 835 | 69,1 | 3 335 |
| 16.07.2013 15:41:15 | 900 | 67,1 | 300 | 68,0 | 100 | 68,1 | 69,0 | 2 735 | 69,1 | 3 235 | 69,2 | 4 735 |
| 16.07.2013 15:40:12 | 800 | 67,1 | 300 | 68,0 | 100 | 68,1 | 69,0 | 2 735 | 69,1 | 3 235 | 69,2 | 4 735 |
| 16.07.2013 15:40:12 | 800 | 67,1 | 300 | 68,0 | 100 | 68,1 | 69,0 | 2 735 | 69,1 | 3 235 | 69,2 | 4 735 |
| 16.07.2013 15:37:44 | 900 | 67,0 | 700 | 67,1 | 200 | 68,0 | 69,0 | 2 735 | 69,1 | 3 235 | 69,2 | 4 735 |
| 16.07.2013 15:37:44 | 900 | 67,0 | 700 | 67,1 | 200 | 68,0 | 69,0 | 2 735 | 69,1 | 3 235 | 69,2 | 4 735 |
| 16.07.2013 15:37:44 | 900 | 67,0 | 700 | 67,1 | 200 | 68,0 | 69,0 | 2 735 | 69,1 | 3 235 | 69,2 | 4 735 |
| 16.07.2013 15:25:46 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 735 | 69,1 | 3 235 | 69,2 | 4 735 |
| 16.07.2013 15:21:32 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 735 | 69,1 | 4 535 | 69,2 | 6 035 |
| 16.07.2013 15:21:32 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 735 | 69,1 | 4 535 | 69,2 | 6 035 |
| 16.07.2013 15:18:11 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 535 | 69,1 | 4 335 | 69,2 | 5 835 |
| 16.07.2013 15:18:11 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 535 | 69,1 | 4 335 | 69,2 | 5 835 |
| 16.07.2013 15:18:11 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 535 | 69,1 | 4 335 | 69,2 | 5 835 |
| 16.07.2013 15:11:48 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 635 | 69,1 | 4 435 | 69,2 | 5 935 |
| 16.07.2013 15:08:50 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 635 | 69,1 | 4 535 | 69,2 | 6 035 |
| 16.07.2013 15:08:50 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 69,0 | 2 635 | 69,1 | 4 535 | 69,2 | 6 035 |
| 16.07.2013 15:08:16 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 68,9 | 400 | 69,0 | 3 035 | 69,1 | 4 935 |
| 16.07.2013 15:08:16 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 68,9 | 400 | 69,0 | 3 035 | 69,1 | 4 935 |
| 16.07.2013 14:55:52 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 68,9 | 500 | 69,0 | 3 135 | 69,1 | 5 035 |
| 16.07.2013 14:54:15 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 68,9 | 500 | 69,0 | 3 135 | 69,1 | 5 035 |
| 16.07.2013 14:54:15 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 68,9 | 500 | 69,0 | 3 135 | 69,1 | 5 035 |
| 16.07.2013 14:54:15 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 68,9 | 500 | 69,0 | 3 135 | 69,1 | 5 035 |
| 16.07.2013 14:45:03 | 800 | 67,1 | 300 | 68,0 | 100 | 68,6 | 68,9 | 600 | 69,0 | 3 235 | 69,1 | 5 135 |
| 16.07.2013 14:34:26 | 400 | 67,0 | 300 | 68,0 | 100 | 68,6 | 68,9 | 600 | 69,0 | 3 235 | 69,1 | 5 135 |