RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:59:53 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 68,9 | 200 | 69,0 | 500 | 69,3 | 600 |
| 31.05.2013 16:59:53 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 68,9 | 200 | 69,0 | 500 | 69,3 | 600 |
| 31.05.2013 16:58:18 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 68,9 | 100 | 69,0 | 400 | 69,3 | 500 |
| 31.05.2013 16:58:18 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 68,9 | 100 | 69,0 | 400 | 69,3 | 500 |
| 31.05.2013 16:58:18 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 68,9 | 100 | 69,0 | 400 | 69,3 | 500 |
| 31.05.2013 16:58:15 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 68,9 | 100 | 69,0 | 400 | 69,3 | 500 |
| 31.05.2013 16:58:15 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 68,9 | 100 | 69,0 | 400 | 69,3 | 500 |
| 31.05.2013 16:56:11 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 300 | 69,3 | 400 | 69,4 | 600 |
| 31.05.2013 16:56:11 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 300 | 69,3 | 400 | 69,4 | 600 |
| 31.05.2013 16:54:59 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 300 | 69,3 | 400 | 69,4 | 600 |
| 31.05.2013 16:54:59 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 300 | 69,3 | 400 | 69,4 | 600 |
| 31.05.2013 16:53:50 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,3 | 300 | 69,4 | 500 |
| 31.05.2013 16:53:05 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:53:05 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:52:52 | 945 | 68,0 | 545 | 68,1 | 45 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:52:52 | 945 | 68,0 | 545 | 68,1 | 45 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:52:52 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:52:52 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:52:52 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:52:23 | 1 000 | 67,7 | 900 | 68,0 | 500 | 68,1 | 68,2 | 55 | 69,0 | 255 | 69,4 | 455 |
| 31.05.2013 16:52:20 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 68,2 | 55 | 69,0 | 255 | 69,4 | 455 |
| 31.05.2013 16:52:20 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 68,2 | 55 | 69,0 | 255 | 69,4 | 455 |
| 31.05.2013 16:52:20 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 68,2 | 55 | 69,0 | 255 | 69,4 | 455 |
| 31.05.2013 16:50:58 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 68,2 | 155 | 69,0 | 355 | 69,4 | 555 |
| 31.05.2013 16:50:58 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 68,2 | 155 | 69,0 | 355 | 69,4 | 555 |
| 31.05.2013 16:50:58 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:50:58 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:50:58 | 1 500 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:47:20 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:47:20 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:55 | 2 500 | 68,0 | 2 100 | 68,1 | 1 600 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:55 | 2 500 | 68,0 | 2 100 | 68,1 | 1 600 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:53 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:24 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:24 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:12 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:12 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:46:12 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:45:32 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 68,2 | 100 | 69,0 | 300 | 69,4 | 500 |
| 31.05.2013 16:45:32 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 68,2 | 100 | 69,0 | 300 | 69,4 | 500 |
| 31.05.2013 16:45:32 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:45:32 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:45:32 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:41:53 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:41:53 | 1 000 | 68,0 | 600 | 68,1 | 100 | 68,2 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:37:40 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,6 | 600 |
| 31.05.2013 16:37:05 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,5 | 600 |
| 31.05.2013 16:36:14 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,5 | 600 |
| 31.05.2013 16:36:14 | 1 000 | 67,6 | 900 | 68,0 | 500 | 68,1 | 69,0 | 200 | 69,4 | 400 | 69,5 | 600 |
| 31.05.2013 16:35:15 | 1 000 | 67,5 | 500 | 67,6 | 400 | 68,0 | 69,0 | 200 | 69,4 | 400 | 69,5 | 600 |