RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:59:40 | 1 400 | 104,1 | 1 300 | 105,0 | 1 200 | 106,0 | 106,3 | 80 | 107,8 | 280 | 108,0 | 445 |
| 08.11.2012 16:59:40 | 1 400 | 104,1 | 1 300 | 105,0 | 1 200 | 106,0 | 106,3 | 80 | 107,8 | 280 | 108,0 | 445 |
| 08.11.2012 16:59:40 | 1 400 | 104,1 | 1 300 | 105,0 | 1 200 | 106,0 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:59:40 | 1 400 | 104,1 | 1 300 | 105,0 | 1 200 | 106,0 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:59:40 | 1 400 | 104,1 | 1 300 | 105,0 | 1 200 | 106,0 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:59:13 | 1 320 | 105,0 | 1 220 | 106,0 | 20 | 106,3 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:57:57 | 1 320 | 105,0 | 1 220 | 106,0 | 20 | 106,3 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:57:57 | 1 320 | 105,0 | 1 220 | 106,0 | 20 | 106,3 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:57:57 | 1 320 | 105,0 | 1 220 | 106,0 | 20 | 106,3 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:55:21 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:48:33 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 107,8 | 200 | 108,0 | 365 | 109,0 | 465 |
| 08.11.2012 16:47:13 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 107,8 | 200 | 108,0 | 365 | 108,6 | 465 |
| 08.11.2012 16:46:08 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 107,8 | 200 | 108,0 | 365 | 108,6 | 465 |
| 08.11.2012 16:44:31 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 107,8 | 200 | 108,0 | 365 | 108,6 | 465 |
| 08.11.2012 16:44:31 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 107,8 | 200 | 108,0 | 365 | 108,6 | 465 |
| 08.11.2012 16:44:02 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 108,0 | 165 | 108,6 | 265 | 108,7 | 565 |
| 08.11.2012 16:43:31 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 108,0 | 165 | 108,6 | 265 | 108,7 | 565 |
| 08.11.2012 16:43:31 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 108,0 | 165 | 108,6 | 265 | 108,7 | 565 |
| 08.11.2012 16:42:31 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:42:31 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:41:08 | 420 | 106,3 | 400 | 106,5 | 200 | 106,6 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:41:08 | 420 | 106,3 | 400 | 106,5 | 200 | 106,6 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:40:01 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:40:01 | 1 420 | 106,0 | 220 | 106,3 | 200 | 106,5 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:39:51 | 320 | 106,3 | 300 | 106,5 | 100 | 106,6 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:39:51 | 320 | 106,3 | 300 | 106,5 | 100 | 106,6 | 108,0 | 65 | 108,6 | 165 | 108,7 | 465 |
| 08.11.2012 16:39:51 | 320 | 106,3 | 300 | 106,5 | 100 | 106,6 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:51 | 320 | 106,3 | 300 | 106,5 | 100 | 106,6 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:51 | 320 | 106,3 | 300 | 106,5 | 100 | 106,6 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:23 | 335 | 106,5 | 135 | 106,6 | 35 | 108,0 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:23 | 335 | 106,5 | 135 | 106,6 | 35 | 108,0 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:23 | 335 | 106,5 | 135 | 106,6 | 35 | 108,0 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:23 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:23 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:39:23 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:38:27 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:38:27 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 108,6 | 100 | 108,7 | 400 | 108,9 | 600 |
| 08.11.2012 16:37:23 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 108,7 | 300 | 108,9 | 500 | 109,0 | 600 |
| 08.11.2012 16:37:23 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 108,7 | 300 | 108,9 | 500 | 109,0 | 600 |
| 08.11.2012 16:34:53 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 108,9 | 200 | 109,0 | 300 | 109,2 | 420 |
| 08.11.2012 16:34:53 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 108,9 | 200 | 109,0 | 300 | 109,2 | 420 |
| 08.11.2012 16:33:30 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 109,0 | 100 | 109,2 | 220 | 109,9 | 420 |
| 08.11.2012 16:33:30 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 109,0 | 100 | 109,2 | 220 | 109,9 | 420 |
| 08.11.2012 16:32:28 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 109,2 | 120 | 109,9 | 320 | 110,0 | 556 |
| 08.11.2012 16:32:28 | 235 | 106,6 | 135 | 108,0 | 35 | 108,4 | 109,2 | 120 | 109,9 | 320 | 110,0 | 556 |
| 08.11.2012 16:32:28 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 109,2 | 120 | 109,9 | 320 | 110,0 | 556 |
| 08.11.2012 16:32:28 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 109,2 | 120 | 109,9 | 320 | 110,0 | 556 |
| 08.11.2012 16:32:28 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 109,2 | 120 | 109,9 | 320 | 110,0 | 556 |
| 08.11.2012 16:27:06 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 108,4 | 65 | 109,2 | 185 | 109,9 | 385 |
| 08.11.2012 16:25:01 | 400 | 106,5 | 200 | 106,6 | 100 | 108,0 | 108,4 | 65 | 109,2 | 185 | 109,9 | 285 |