RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2012 16:57:49 | 1 200 | 127,0 | 1 000 | 127,5 | 100 | 127,8 | 128,0 | 49 | 128,8 | 149 | 128,9 | 249 |
| 23.10.2012 16:57:49 | 1 200 | 127,0 | 1 000 | 127,5 | 100 | 127,8 | 128,0 | 49 | 128,8 | 149 | 128,9 | 249 |
| 23.10.2012 16:52:44 | 1 900 | 126,0 | 1 100 | 127,0 | 900 | 127,5 | 128,0 | 49 | 128,8 | 149 | 128,9 | 249 |
| 23.10.2012 16:52:43 | 1 900 | 126,0 | 1 100 | 127,0 | 900 | 127,5 | 128,0 | 49 | 128,9 | 149 | 129,0 | 1 825 |
| 23.10.2012 16:52:43 | 1 900 | 126,0 | 1 100 | 127,0 | 900 | 127,5 | 128,0 | 49 | 128,9 | 149 | 129,0 | 1 825 |
| 23.10.2012 16:50:39 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 128,0 | 49 | 128,9 | 149 | 129,0 | 1 825 |
| 23.10.2012 16:48:02 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 128,0 | 49 | 129,0 | 1 725 | 129,5 | 1 809 |
| 23.10.2012 16:48:02 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 128,0 | 49 | 129,0 | 1 725 | 129,5 | 1 809 |
| 23.10.2012 16:48:02 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 128,0 | 49 | 129,0 | 1 725 | 129,5 | 1 809 |
| 23.10.2012 16:46:22 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:46:22 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:45:44 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:45:44 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:45:44 | 1 400 | 126,0 | 600 | 127,0 | 400 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:45:37 | 1 500 | 126,0 | 700 | 127,0 | 500 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:43:51 | 1 500 | 126,0 | 700 | 127,0 | 500 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:43:51 | 1 500 | 126,0 | 700 | 127,0 | 500 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:43:51 | 1 500 | 126,0 | 700 | 127,0 | 500 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:42:03 | 2 000 | 126,0 | 1 200 | 127,0 | 1 000 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:41:29 | 2 000 | 126,0 | 1 200 | 127,0 | 1 000 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:41:29 | 2 000 | 126,0 | 1 200 | 127,0 | 1 000 | 127,5 | 127,7 | 100 | 128,0 | 249 | 129,0 | 1 925 |
| 23.10.2012 16:41:16 | 2 000 | 126,0 | 1 200 | 127,0 | 1 000 | 127,5 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:41:16 | 2 000 | 126,0 | 1 200 | 127,0 | 1 000 | 127,5 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:41:16 | 2 000 | 126,0 | 1 200 | 127,0 | 1 000 | 127,5 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:40:26 | 1 300 | 127,0 | 1 100 | 127,5 | 100 | 127,7 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:40:26 | 1 300 | 127,0 | 1 100 | 127,5 | 100 | 127,7 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:40:26 | 1 300 | 127,0 | 1 100 | 127,5 | 100 | 127,7 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:36:59 | 1 300 | 127,5 | 300 | 127,7 | 200 | 127,8 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:36:59 | 1 300 | 127,5 | 300 | 127,7 | 200 | 127,8 | 128,0 | 149 | 129,0 | 1 825 | 129,5 | 1 909 |
| 23.10.2012 16:36:59 | 1 300 | 127,5 | 300 | 127,7 | 200 | 127,8 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:36:59 | 1 300 | 127,5 | 300 | 127,7 | 200 | 127,8 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:36:59 | 1 300 | 127,5 | 300 | 127,7 | 200 | 127,8 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:36:09 | 351 | 127,7 | 251 | 127,8 | 51 | 128,0 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:36:09 | 351 | 127,7 | 251 | 127,8 | 51 | 128,0 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:36:09 | 351 | 127,7 | 251 | 127,8 | 51 | 128,0 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:36:06 | 527 | 127,7 | 427 | 127,8 | 227 | 128,0 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:36:06 | 527 | 127,7 | 427 | 127,8 | 227 | 128,0 | 129,0 | 1 676 | 129,5 | 1 760 | 130,2 | 1 860 |
| 23.10.2012 16:35:14 | 527 | 127,7 | 427 | 127,8 | 227 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:35:14 | 527 | 127,7 | 427 | 127,8 | 227 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:35:14 | 527 | 127,7 | 427 | 127,8 | 227 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:34:10 | 627 | 127,7 | 527 | 127,8 | 327 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:34:10 | 627 | 127,7 | 527 | 127,8 | 327 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:34:10 | 627 | 127,7 | 527 | 127,8 | 327 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:31:41 | 747 | 127,7 | 647 | 127,8 | 447 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:31:41 | 747 | 127,7 | 647 | 127,8 | 447 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:31:41 | 747 | 127,7 | 647 | 127,8 | 447 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:30:03 | 947 | 127,7 | 847 | 127,8 | 647 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,2 | 360 |
| 23.10.2012 16:29:18 | 947 | 127,7 | 847 | 127,8 | 647 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,4 | 318 |
| 23.10.2012 16:29:18 | 947 | 127,7 | 847 | 127,8 | 647 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,4 | 318 |
| 23.10.2012 16:29:18 | 947 | 127,7 | 847 | 127,8 | 647 | 128,0 | 129,0 | 176 | 129,5 | 260 | 130,4 | 318 |