RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:58:55 | 591 | 131,3 | 491 | 132,5 | 341 | 133,0 | 134,0 | 173 | 135,2 | 223 | 135,3 | 2 723 |
| 05.10.2012 16:58:55 | 591 | 131,3 | 491 | 132,5 | 341 | 133,0 | 134,0 | 173 | 135,2 | 223 | 135,3 | 2 723 |
| 05.10.2012 16:58:55 | 591 | 131,3 | 491 | 132,5 | 341 | 133,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:58:55 | 591 | 131,3 | 491 | 132,5 | 341 | 133,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:58:55 | 591 | 131,3 | 491 | 132,5 | 341 | 133,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:49:17 | 518 | 132,5 | 368 | 133,0 | 27 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:49:17 | 518 | 132,5 | 368 | 133,0 | 27 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:49:17 | 518 | 132,5 | 368 | 133,0 | 27 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:48:52 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:48:52 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,5 | 2 800 |
| 05.10.2012 16:47:49 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,0 | 100 | 135,2 | 150 | 135,3 | 2 650 |
| 05.10.2012 16:46:53 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,0 | 100 | 135,2 | 150 | 135,3 | 2 650 |
| 05.10.2012 16:45:30 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,0 | 100 | 135,2 | 150 | 135,3 | 2 650 |
| 05.10.2012 16:45:30 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,0 | 100 | 135,2 | 150 | 135,3 | 2 650 |
| 05.10.2012 16:40:55 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,0 | 2 650 |
| 05.10.2012 16:36:58 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,0 | 2 650 |
| 05.10.2012 16:36:58 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,2 | 50 | 135,3 | 2 550 | 136,0 | 2 650 |
| 05.10.2012 16:32:32 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,3 | 2 500 | 136,0 | 2 600 | 136,5 | 2 850 |
| 05.10.2012 16:30:44 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,3 | 2 500 | 136,0 | 2 600 | 136,5 | 2 850 |
| 05.10.2012 16:30:22 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,3 | 2 500 | 136,5 | 2 750 | 136,6 | 3 138 |
| 05.10.2012 16:30:22 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,3 | 2 500 | 136,5 | 2 750 | 136,6 | 3 138 |
| 05.10.2012 16:30:22 | 618 | 132,5 | 468 | 133,0 | 127 | 134,0 | 135,3 | 2 500 | 136,5 | 2 750 | 136,6 | 3 138 |
| 05.10.2012 16:29:18 | 718 | 132,5 | 568 | 133,0 | 227 | 134,0 | 135,3 | 2 500 | 136,5 | 2 750 | 136,6 | 3 138 |
| 05.10.2012 16:28:35 | 718 | 132,5 | 568 | 133,0 | 227 | 134,0 | 135,3 | 2 500 | 135,6 | 2 600 | 136,5 | 2 850 |
| 05.10.2012 16:28:35 | 718 | 132,5 | 568 | 133,0 | 227 | 134,0 | 135,3 | 2 500 | 135,6 | 2 600 | 136,5 | 2 850 |
| 05.10.2012 16:28:34 | 718 | 132,5 | 568 | 133,0 | 227 | 134,0 | 135,6 | 100 | 136,5 | 350 | 136,6 | 738 |
| 05.10.2012 16:28:34 | 718 | 132,5 | 568 | 133,0 | 227 | 134,0 | 135,6 | 100 | 136,5 | 350 | 136,6 | 738 |
| 05.10.2012 16:28:34 | 718 | 132,5 | 568 | 133,0 | 227 | 134,0 | 135,6 | 100 | 136,5 | 350 | 136,6 | 738 |
| 05.10.2012 16:28:04 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 135,6 | 100 | 136,5 | 350 | 136,6 | 738 |
| 05.10.2012 16:28:04 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 135,6 | 100 | 136,5 | 350 | 136,6 | 738 |
| 05.10.2012 16:27:03 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 136,5 | 250 | 136,6 | 638 | 136,7 | 738 |
| 05.10.2012 16:27:03 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 136,5 | 250 | 136,6 | 638 | 136,7 | 738 |
| 05.10.2012 16:26:46 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 135,7 | 23 | 136,5 | 273 | 136,6 | 661 |
| 05.10.2012 16:22:29 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 135,7 | 23 | 136,5 | 173 | 136,6 | 561 |
| 05.10.2012 16:22:18 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 135,7 | 23 | 136,5 | 173 | 136,6 | 561 |
| 05.10.2012 16:22:18 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 135,7 | 23 | 136,5 | 173 | 136,6 | 561 |
| 05.10.2012 16:22:18 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:22:18 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:22:18 | 741 | 132,5 | 591 | 133,0 | 250 | 134,0 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:22:05 | 618 | 133,0 | 277 | 134,0 | 27 | 135,7 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:22:05 | 618 | 133,0 | 277 | 134,0 | 27 | 135,7 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:15:45 | 618 | 133,0 | 277 | 134,0 | 27 | 135,7 | 136,0 | 50 | 136,5 | 200 | 136,6 | 588 |
| 05.10.2012 16:15:45 | 618 | 133,0 | 277 | 134,0 | 27 | 135,7 | 136,0 | 50 | 136,5 | 200 | 136,6 | 588 |
| 05.10.2012 16:15:29 | 618 | 133,0 | 277 | 134,0 | 27 | 135,7 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:09:08 | 377 | 133,1 | 277 | 134,0 | 27 | 135,7 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:07:55 | 377 | 133,1 | 277 | 134,0 | 27 | 135,7 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:06:55 | 677 | 134,0 | 427 | 134,5 | 27 | 135,7 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:06:55 | 677 | 134,0 | 427 | 134,5 | 27 | 135,7 | 136,5 | 150 | 136,6 | 538 | 136,7 | 638 |
| 05.10.2012 16:05:20 | 677 | 134,0 | 427 | 134,5 | 27 | 135,7 | 136,5 | 50 | 136,6 | 438 | 136,7 | 538 |
| 05.10.2012 16:04:02 | 677 | 134,0 | 427 | 134,5 | 27 | 135,7 | 136,5 | 50 | 136,7 | 150 | 136,8 | 250 |