RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:57:27 | 350 | 132,0 | 150 | 132,2 | 50 | 132,3 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:57:27 | 350 | 132,0 | 150 | 132,2 | 50 | 132,3 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:55:05 | 600 | 130,6 | 300 | 132,0 | 100 | 132,2 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:55:05 | 600 | 130,6 | 300 | 132,0 | 100 | 132,2 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:55:05 | 600 | 130,6 | 300 | 132,0 | 100 | 132,2 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:55:05 | 800 | 130,6 | 500 | 132,0 | 300 | 132,2 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:55:05 | 800 | 130,6 | 500 | 132,0 | 300 | 132,2 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:55:05 | 800 | 130,6 | 500 | 132,0 | 300 | 132,2 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:47:55 | 800 | 132,0 | 600 | 132,2 | 300 | 132,3 | 133,0 | 400 | 134,0 | 650 | 134,5 | 750 |
| 04.10.2012 16:47:51 | 800 | 132,0 | 600 | 132,2 | 300 | 132,3 | 133,0 | 400 | 134,0 | 550 | 134,5 | 650 |
| 04.10.2012 16:47:51 | 800 | 132,0 | 600 | 132,2 | 300 | 132,3 | 133,0 | 400 | 134,0 | 550 | 134,5 | 650 |
| 04.10.2012 16:47:24 | 800 | 132,0 | 600 | 132,2 | 300 | 132,3 | 134,0 | 150 | 134,5 | 250 | 134,6 | 350 |
| 04.10.2012 16:47:24 | 800 | 132,0 | 600 | 132,2 | 300 | 132,3 | 134,0 | 150 | 134,5 | 250 | 134,6 | 350 |
| 04.10.2012 16:44:41 | 800 | 132,0 | 600 | 132,2 | 300 | 132,3 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:44:41 | 800 | 132,0 | 600 | 132,2 | 300 | 132,3 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:43:23 | 800 | 130,6 | 500 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:42:50 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:42:50 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:42:50 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:37:08 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 133,0 | 500 | 134,0 | 550 | 134,5 | 650 |
| 04.10.2012 16:37:08 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 133,0 | 500 | 134,0 | 550 | 134,5 | 650 |
| 04.10.2012 16:37:08 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:37:08 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:37:08 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:34:57 | 1 300 | 132,0 | 500 | 132,2 | 200 | 133,0 | 134,0 | 50 | 134,5 | 150 | 134,6 | 250 |
| 04.10.2012 16:33:53 | 1 300 | 132,0 | 500 | 132,2 | 200 | 133,0 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:33:53 | 1 300 | 132,0 | 500 | 132,2 | 200 | 133,0 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:33:30 | 1 400 | 130,6 | 1 100 | 132,0 | 300 | 132,2 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:28:09 | 1 300 | 132,0 | 500 | 132,1 | 300 | 132,2 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:26:14 | 1 300 | 132,0 | 500 | 132,1 | 300 | 132,2 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:25:40 | 1 300 | 132,0 | 500 | 132,1 | 300 | 132,2 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:25:40 | 1 300 | 132,0 | 500 | 132,1 | 300 | 132,2 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:23:48 | 1 300 | 130,6 | 1 000 | 132,0 | 200 | 132,1 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:22:27 | 1 100 | 131,1 | 1 000 | 132,0 | 200 | 132,1 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:22:27 | 1 100 | 131,1 | 1 000 | 132,0 | 200 | 132,1 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:22:27 | 1 100 | 131,1 | 1 000 | 132,0 | 200 | 132,1 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:20:35 | 1 100 | 132,0 | 300 | 132,1 | 100 | 133,1 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:17:38 | 1 100 | 132,0 | 300 | 132,1 | 100 | 133,1 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:17:38 | 1 100 | 132,0 | 300 | 132,1 | 100 | 133,1 | 134,0 | 50 | 134,6 | 150 | 134,7 | 250 |
| 04.10.2012 16:17:36 | 1 100 | 132,0 | 300 | 132,1 | 100 | 133,1 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:17:36 | 1 100 | 132,0 | 300 | 132,1 | 100 | 133,1 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:17:33 | 1 100 | 131,1 | 1 000 | 132,0 | 200 | 132,1 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:16:46 | 1 100 | 131,1 | 1 000 | 132,0 | 200 | 132,1 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:16:46 | 1 100 | 131,1 | 1 000 | 132,0 | 200 | 132,1 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:16:33 | 1 200 | 130,6 | 900 | 131,1 | 800 | 132,0 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:16:21 | 1 200 | 130,6 | 900 | 131,1 | 800 | 132,0 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:16:21 | 1 200 | 130,6 | 900 | 131,1 | 800 | 132,0 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:16:04 | 1 100 | 130,6 | 800 | 131,1 | 700 | 132,0 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:16:04 | 1 100 | 130,6 | 800 | 131,1 | 700 | 132,0 | 134,6 | 100 | 134,7 | 200 | 135,0 | 300 |
| 04.10.2012 16:15:14 | 1 100 | 130,6 | 800 | 131,1 | 700 | 132,0 | 134,7 | 100 | 135,0 | 200 | 136,0 | 230 |