RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:56:53 | 810 | 143,0 | 560 | 143,1 | 50 | 143,2 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:56:53 | 810 | 143,0 | 560 | 143,1 | 50 | 143,2 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:55:24 | 1 060 | 142,9 | 760 | 143,0 | 510 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:52:33 | 1 060 | 142,9 | 760 | 143,0 | 510 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:52:33 | 1 060 | 142,9 | 760 | 143,0 | 510 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:52:33 | 1 060 | 142,9 | 760 | 143,0 | 510 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:52:26 | 1 100 | 142,9 | 800 | 143,0 | 550 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:52:26 | 1 100 | 142,9 | 800 | 143,0 | 550 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:51:24 | 700 | 142,9 | 400 | 143,0 | 150 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:51:24 | 700 | 142,9 | 400 | 143,0 | 150 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:51:17 | 600 | 142,9 | 300 | 143,0 | 50 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:51:17 | 600 | 142,9 | 300 | 143,0 | 50 | 143,1 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:47:07 | 800 | 142,1 | 550 | 142,9 | 250 | 143,0 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:47:07 | 800 | 142,1 | 550 | 142,9 | 250 | 143,0 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:45:52 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:41:43 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:39:53 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:39:44 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:39:44 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,0 | 76 | 144,8 | 176 | 144,9 | 276 |
| 21.09.2012 16:39:44 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:39:44 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:39:44 | 650 | 142,1 | 400 | 142,9 | 100 | 143,0 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:39:44 | 450 | 142,9 | 150 | 143,0 | 50 | 144,0 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:39:44 | 450 | 142,9 | 150 | 143,0 | 50 | 144,0 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:39:44 | 450 | 142,9 | 150 | 143,0 | 50 | 144,0 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:36:58 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:36:58 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,8 | 100 | 144,9 | 200 | 145,0 | 450 |
| 21.09.2012 16:36:38 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 145,5 | 450 |
| 21.09.2012 16:36:28 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 145,5 | 450 |
| 21.09.2012 16:33:53 | 374 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 145,5 | 450 |
| 21.09.2012 16:32:46 | 374 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 146,0 | 450 |
| 21.09.2012 16:08:32 | 374 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 146,3 | 450 |
| 21.09.2012 16:07:50 | 374 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 146,3 | 450 |
| 21.09.2012 15:54:32 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 146,3 | 450 |
| 21.09.2012 15:54:15 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 146,3 | 200 | 146,4 | 400 |
| 21.09.2012 15:53:45 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 146,0 | 350 | 146,3 | 450 |
| 21.09.2012 15:49:51 | 174 | 143,0 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 146,0 | 600 |
| 21.09.2012 15:48:59 | 374 | 142,9 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 146,0 | 600 |
| 21.09.2012 15:48:59 | 374 | 142,9 | 74 | 144,0 | 24 | 144,2 | 144,9 | 100 | 145,0 | 350 | 146,0 | 600 |
| 21.09.2012 15:47:10 | 374 | 142,9 | 74 | 144,0 | 24 | 144,2 | 145,0 | 250 | 146,0 | 500 | 146,3 | 600 |
| 21.09.2012 15:44:54 | 374 | 142,9 | 74 | 144,0 | 24 | 144,2 | 145,0 | 250 | 146,0 | 500 | 146,3 | 600 |
| 21.09.2012 15:44:54 | 374 | 142,9 | 74 | 144,0 | 24 | 144,2 | 145,0 | 250 | 146,0 | 500 | 146,3 | 600 |
| 21.09.2012 15:42:01 | 124 | 144,0 | 74 | 144,2 | 50 | 144,3 | 145,0 | 250 | 146,0 | 500 | 146,3 | 600 |
| 21.09.2012 15:42:01 | 124 | 144,0 | 74 | 144,2 | 50 | 144,3 | 145,0 | 250 | 146,0 | 500 | 146,3 | 600 |
| 21.09.2012 15:42:01 | 124 | 144,0 | 74 | 144,2 | 50 | 144,3 | 145,0 | 250 | 146,0 | 500 | 146,3 | 600 |
| 21.09.2012 15:41:16 | 124 | 144,0 | 74 | 144,2 | 50 | 144,3 | 145,0 | 300 | 146,0 | 550 | 146,3 | 650 |
| 21.09.2012 15:41:16 | 124 | 144,0 | 74 | 144,2 | 50 | 144,3 | 145,0 | 300 | 146,0 | 550 | 146,3 | 650 |
| 21.09.2012 15:38:16 | 174 | 144,0 | 124 | 144,2 | 100 | 144,3 | 145,0 | 300 | 146,0 | 550 | 146,3 | 650 |
| 21.09.2012 15:36:18 | 174 | 144,0 | 124 | 144,2 | 100 | 144,3 | 145,0 | 300 | 146,3 | 400 | 146,4 | 600 |
| 21.09.2012 15:36:18 | 174 | 144,0 | 124 | 144,2 | 100 | 144,3 | 145,0 | 300 | 146,3 | 400 | 146,4 | 600 |