RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:59:52 | 430 | 132,0 | 330 | 132,4 | 280 | 133,1 | 134,0 | 200 | 134,9 | 900 | 135,5 | 1 000 |
| 17.09.2012 16:59:52 | 430 | 132,0 | 330 | 132,4 | 280 | 133,1 | 134,0 | 200 | 134,9 | 900 | 135,5 | 1 000 |
| 17.09.2012 16:59:45 | 430 | 132,0 | 330 | 132,4 | 280 | 133,1 | 134,9 | 700 | 135,5 | 800 | 138,0 | 1 000 |
| 17.09.2012 16:59:45 | 430 | 132,0 | 330 | 132,4 | 280 | 133,1 | 134,9 | 700 | 135,5 | 800 | 138,0 | 1 000 |
| 17.09.2012 16:59:45 | 430 | 132,0 | 330 | 132,4 | 280 | 133,1 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:45 | 430 | 132,0 | 330 | 132,4 | 280 | 133,1 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:45 | 430 | 132,0 | 330 | 132,4 | 280 | 133,1 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:45 | 830 | 132,4 | 780 | 133,1 | 500 | 135,0 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:45 | 830 | 132,4 | 780 | 133,1 | 500 | 135,0 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:45 | 830 | 132,4 | 780 | 133,1 | 500 | 135,0 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:45 | 930 | 132,4 | 880 | 133,1 | 600 | 135,0 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:45 | 930 | 132,4 | 880 | 133,1 | 600 | 135,0 | 135,5 | 100 | 138,0 | 300 | 138,4 | 450 |
| 17.09.2012 16:59:44 | 930 | 132,4 | 880 | 133,1 | 600 | 135,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 930 | 132,4 | 880 | 133,1 | 600 | 135,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 930 | 132,4 | 880 | 133,1 | 600 | 135,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 1 080 | 132,4 | 1 030 | 133,1 | 750 | 135,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 1 080 | 132,4 | 1 030 | 133,1 | 750 | 135,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 1 080 | 132,4 | 1 030 | 133,1 | 750 | 135,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 1 130 | 133,1 | 850 | 135,0 | 100 | 135,6 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 1 130 | 133,1 | 850 | 135,0 | 100 | 135,6 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 1 130 | 133,1 | 850 | 135,0 | 100 | 135,6 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 900 | 135,0 | 150 | 135,6 | 50 | 136,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 900 | 135,0 | 150 | 135,6 | 50 | 136,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:44 | 900 | 135,0 | 150 | 135,6 | 50 | 136,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:43 | 250 | 135,6 | 150 | 136,1 | 100 | 136,6 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:43 | 250 | 135,6 | 150 | 136,1 | 100 | 136,6 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:43 | 250 | 135,6 | 150 | 136,1 | 100 | 136,6 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:43 | 850 | 136,1 | 800 | 136,6 | 700 | 137,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:43 | 850 | 136,1 | 800 | 136,6 | 700 | 137,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:43 | 850 | 136,1 | 800 | 136,6 | 700 | 137,0 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:59:04 | 1 200 | 136,6 | 1 100 | 137,0 | 400 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:58:41 | 1 200 | 136,6 | 1 100 | 137,0 | 400 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:58:41 | 1 200 | 136,6 | 1 100 | 137,0 | 400 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:58:41 | 1 200 | 136,6 | 1 100 | 137,0 | 400 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:56:58 | 1 350 | 136,6 | 1 250 | 137,0 | 550 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:56:58 | 1 350 | 136,6 | 1 250 | 137,0 | 550 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:56:58 | 1 350 | 136,6 | 1 250 | 137,0 | 550 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:56:58 | 1 365 | 136,6 | 1 265 | 137,0 | 565 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:56:58 | 1 365 | 136,6 | 1 265 | 137,0 | 565 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:56:58 | 1 365 | 136,6 | 1 265 | 137,0 | 565 | 137,1 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:54:52 | 1 450 | 137,0 | 750 | 137,1 | 185 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:54:52 | 1 450 | 137,0 | 750 | 137,1 | 185 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:54:52 | 1 450 | 137,0 | 750 | 137,1 | 185 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:54:42 | 800 | 137,1 | 235 | 137,2 | 50 | 137,3 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:54:42 | 800 | 137,1 | 235 | 137,2 | 50 | 137,3 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:52:32 | 1 450 | 137,0 | 750 | 137,1 | 185 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:52:32 | 1 450 | 137,0 | 750 | 137,1 | 185 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:52:32 | 1 450 | 137,0 | 750 | 137,1 | 185 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:52:14 | 1 515 | 137,0 | 815 | 137,1 | 250 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |
| 17.09.2012 16:52:14 | 1 515 | 137,0 | 815 | 137,1 | 250 | 137,2 | 138,0 | 200 | 138,4 | 350 | 138,5 | 420 |