RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:59:27 | 500 | 106,8 | 450 | 107,0 | 50 | 108,0 | 108,7 | 150 | 108,8 | 250 | 109,0 | 400 |
| 13.07.2012 16:59:27 | 500 | 106,8 | 450 | 107,0 | 50 | 108,0 | 108,7 | 150 | 108,8 | 250 | 109,0 | 400 |
| 13.07.2012 16:59:27 | 500 | 106,8 | 450 | 107,0 | 50 | 108,0 | 108,7 | 150 | 108,8 | 250 | 109,0 | 400 |
| 13.07.2012 16:53:12 | 500 | 106,8 | 450 | 107,0 | 50 | 108,0 | 108,7 | 200 | 108,8 | 300 | 109,0 | 450 |
| 13.07.2012 16:53:12 | 500 | 106,8 | 450 | 107,0 | 50 | 108,0 | 108,7 | 200 | 108,8 | 300 | 109,0 | 450 |
| 13.07.2012 16:53:12 | 500 | 106,8 | 450 | 107,0 | 50 | 108,0 | 108,7 | 200 | 108,8 | 300 | 109,0 | 450 |
| 13.07.2012 16:47:44 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,7 | 200 | 108,8 | 300 | 109,0 | 450 |
| 13.07.2012 16:33:34 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,7 | 200 | 108,8 | 300 | 109,0 | 400 |
| 13.07.2012 16:33:34 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,7 | 200 | 108,8 | 300 | 109,0 | 400 |
| 13.07.2012 16:30:55 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,7 | 100 | 108,8 | 200 | 109,0 | 300 |
| 13.07.2012 16:27:17 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,7 | 100 | 108,8 | 200 | 109,0 | 300 |
| 13.07.2012 16:27:17 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,7 | 100 | 108,8 | 200 | 109,0 | 300 |
| 13.07.2012 16:21:14 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,8 | 100 | 109,0 | 200 | 109,5 | 300 |
| 13.07.2012 16:18:43 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,8 | 100 | 109,0 | 200 | 109,5 | 300 |
| 13.07.2012 16:18:43 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,8 | 100 | 109,0 | 200 | 109,5 | 300 |
| 13.07.2012 16:18:43 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,8 | 100 | 109,0 | 200 | 109,5 | 300 |
| 13.07.2012 16:17:46 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,6 | 50 | 108,8 | 150 | 109,0 | 250 |
| 13.07.2012 16:17:46 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,6 | 50 | 108,8 | 150 | 109,0 | 250 |
| 13.07.2012 16:16:57 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,8 | 100 | 109,0 | 200 | 109,5 | 300 |
| 13.07.2012 16:16:57 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,8 | 100 | 109,0 | 200 | 109,5 | 300 |
| 13.07.2012 16:15:34 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:15:34 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:15:34 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:15:29 | 700 | 107,0 | 300 | 108,0 | 200 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:15:29 | 700 | 107,0 | 300 | 108,0 | 200 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:15:29 | 700 | 107,0 | 300 | 108,0 | 200 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:14:27 | 800 | 107,0 | 400 | 108,0 | 300 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:14:27 | 800 | 107,0 | 400 | 108,0 | 300 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:14:27 | 800 | 107,0 | 400 | 108,0 | 300 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:12:06 | 1 100 | 107,0 | 700 | 108,0 | 600 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:12:06 | 1 100 | 107,0 | 700 | 108,0 | 600 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:12:06 | 1 100 | 107,0 | 700 | 108,0 | 600 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:10:08 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:10:08 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:10:08 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:10:08 | 1 200 | 107,0 | 800 | 108,0 | 700 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:10:08 | 1 200 | 107,0 | 800 | 108,0 | 700 | 108,5 | 109,0 | 100 | 109,5 | 200 | 109,9 | 400 |
| 13.07.2012 16:08:39 | 550 | 106,8 | 500 | 107,0 | 100 | 108,0 | 108,5 | 50 | 109,0 | 150 | 109,5 | 250 |
| 13.07.2012 16:07:27 | 1 250 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,5 | 50 | 109,0 | 150 | 109,5 | 250 |
| 13.07.2012 16:05:03 | 1 250 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,5 | 50 | 108,9 | 150 | 109,0 | 250 |
| 13.07.2012 16:02:16 | 1 250 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,5 | 50 | 109,0 | 150 | 109,5 | 250 |
| 13.07.2012 16:02:16 | 1 250 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,5 | 50 | 109,0 | 150 | 109,5 | 250 |
| 13.07.2012 16:02:16 | 1 250 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,5 | 50 | 109,0 | 150 | 109,5 | 250 |
| 13.07.2012 15:47:31 | 1 250 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,4 | 50 | 108,5 | 100 | 109,0 | 200 |
| 13.07.2012 15:41:23 | 1 000 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,4 | 50 | 108,5 | 100 | 109,0 | 200 |
| 13.07.2012 15:41:23 | 1 000 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,4 | 50 | 108,5 | 100 | 109,0 | 200 |
| 13.07.2012 15:41:23 | 1 000 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,4 | 50 | 108,5 | 100 | 109,0 | 200 |
| 13.07.2012 15:37:06 | 1 000 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,4 | 100 | 108,5 | 150 | 109,0 | 250 |
| 13.07.2012 15:37:06 | 1 000 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,4 | 100 | 108,5 | 150 | 109,0 | 250 |
| 13.07.2012 15:24:24 | 1 000 | 107,0 | 850 | 107,5 | 100 | 108,0 | 108,5 | 50 | 109,0 | 150 | 109,5 | 250 |