RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 16:59:55 | 292 | 119,2 | 142 | 120,0 | 100 | 120,1 | 120,9 | 100 | 121,0 | 267 | 122,3 | 467 |
| 04.06.2012 16:59:55 | 292 | 119,2 | 142 | 120,0 | 100 | 120,1 | 120,9 | 100 | 121,0 | 267 | 122,3 | 467 |
| 04.06.2012 16:58:02 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,9 | 100 | 121,0 | 267 | 122,3 | 467 |
| 04.06.2012 16:58:02 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,9 | 100 | 121,0 | 267 | 122,3 | 467 |
| 04.06.2012 16:58:02 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,9 | 100 | 121,0 | 267 | 122,3 | 467 |
| 04.06.2012 16:58:02 | 242 | 119,1 | 192 | 119,2 | 42 | 120,0 | 120,9 | 100 | 121,0 | 267 | 122,3 | 467 |
| 04.06.2012 16:58:02 | 242 | 119,1 | 192 | 119,2 | 42 | 120,0 | 120,9 | 100 | 121,0 | 267 | 122,3 | 467 |
| 04.06.2012 16:57:46 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 258 | 120,9 | 358 | 121,0 | 525 |
| 04.06.2012 16:57:46 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 258 | 120,9 | 358 | 121,0 | 525 |
| 04.06.2012 16:57:46 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 258 | 120,9 | 358 | 121,0 | 525 |
| 04.06.2012 16:57:00 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 408 | 120,9 | 508 | 121,0 | 675 |
| 04.06.2012 16:57:00 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 408 | 120,9 | 508 | 121,0 | 675 |
| 04.06.2012 16:57:00 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 408 | 120,9 | 508 | 121,0 | 675 |
| 04.06.2012 16:56:33 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 458 | 120,9 | 558 | 121,0 | 725 |
| 04.06.2012 16:56:33 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 458 | 120,9 | 558 | 121,0 | 725 |
| 04.06.2012 16:56:33 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 458 | 120,9 | 558 | 121,0 | 725 |
| 04.06.2012 16:56:13 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 508 | 120,9 | 608 | 121,0 | 775 |
| 04.06.2012 16:56:13 | 250 | 119,0 | 200 | 119,1 | 150 | 119,2 | 120,0 | 508 | 120,9 | 608 | 121,0 | 775 |
| 04.06.2012 16:55:57 | 200 | 119,0 | 150 | 119,1 | 100 | 119,2 | 120,0 | 508 | 120,9 | 608 | 121,0 | 775 |
| 04.06.2012 16:55:02 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 508 | 120,9 | 608 | 121,0 | 775 |
| 04.06.2012 16:54:51 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 508 | 120,9 | 608 | 121,0 | 775 |
| 04.06.2012 16:54:51 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 508 | 120,9 | 608 | 121,0 | 775 |
| 04.06.2012 16:54:51 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 508 | 120,9 | 608 | 121,0 | 775 |
| 04.06.2012 16:54:49 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 558 | 120,9 | 658 | 121,0 | 825 |
| 04.06.2012 16:54:49 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 558 | 120,9 | 658 | 121,0 | 825 |
| 04.06.2012 16:54:49 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 558 | 120,9 | 658 | 121,0 | 825 |
| 04.06.2012 16:54:48 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 608 | 120,9 | 708 | 121,0 | 875 |
| 04.06.2012 16:54:48 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 608 | 120,9 | 708 | 121,0 | 875 |
| 04.06.2012 16:54:48 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 608 | 120,9 | 708 | 121,0 | 875 |
| 04.06.2012 16:53:49 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 658 | 120,9 | 758 | 121,0 | 925 |
| 04.06.2012 16:53:49 | 250 | 119,0 | 200 | 119,1 | 100 | 119,2 | 120,0 | 658 | 120,9 | 758 | 121,0 | 925 |
| 04.06.2012 16:50:46 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 658 | 120,9 | 758 | 121,0 | 925 |
| 04.06.2012 16:50:46 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 658 | 120,9 | 758 | 121,0 | 925 |
| 04.06.2012 16:50:46 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 658 | 120,9 | 758 | 121,0 | 925 |
| 04.06.2012 16:46:40 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 758 | 120,9 | 858 | 121,0 | 1 025 |
| 04.06.2012 16:46:40 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 758 | 120,9 | 858 | 121,0 | 1 025 |
| 04.06.2012 16:46:40 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 758 | 120,9 | 858 | 121,0 | 1 025 |
| 04.06.2012 16:46:17 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 765 | 120,9 | 865 | 121,0 | 1 032 |
| 04.06.2012 16:46:17 | 400 | 118,6 | 150 | 119,0 | 100 | 119,1 | 120,0 | 765 | 120,9 | 865 | 121,0 | 1 032 |
| 04.06.2012 16:36:59 | 350 | 118,6 | 100 | 119,0 | 50 | 119,1 | 120,0 | 765 | 120,9 | 865 | 121,0 | 1 032 |
| 04.06.2012 16:36:59 | 350 | 118,6 | 100 | 119,0 | 50 | 119,1 | 120,0 | 765 | 120,9 | 865 | 121,0 | 1 032 |
| 04.06.2012 16:34:01 | 400 | 118,3 | 300 | 118,6 | 50 | 119,0 | 120,0 | 765 | 120,9 | 865 | 121,0 | 1 032 |
| 04.06.2012 16:34:01 | 400 | 118,3 | 300 | 118,6 | 50 | 119,0 | 120,0 | 765 | 120,9 | 865 | 121,0 | 1 032 |
| 04.06.2012 16:34:01 | 400 | 118,3 | 300 | 118,6 | 50 | 119,0 | 120,0 | 765 | 120,9 | 865 | 121,0 | 1 032 |
| 04.06.2012 16:33:33 | 400 | 118,3 | 300 | 118,6 | 50 | 119,0 | 120,0 | 815 | 120,9 | 915 | 121,0 | 1 082 |
| 04.06.2012 16:33:33 | 400 | 118,3 | 300 | 118,6 | 50 | 119,0 | 120,0 | 815 | 120,9 | 915 | 121,0 | 1 082 |
| 04.06.2012 16:32:59 | 400 | 118,3 | 300 | 118,6 | 50 | 119,0 | 120,0 | 265 | 120,9 | 365 | 121,0 | 532 |
| 04.06.2012 16:32:59 | 400 | 118,3 | 300 | 118,6 | 50 | 119,0 | 120,0 | 265 | 120,9 | 365 | 121,0 | 532 |
| 04.06.2012 16:32:53 | 550 | 118,6 | 300 | 119,0 | 250 | 119,1 | 120,0 | 265 | 120,9 | 365 | 121,0 | 532 |
| 04.06.2012 16:32:49 | 550 | 118,6 | 300 | 119,0 | 250 | 119,1 | 120,0 | 265 | 120,9 | 365 | 121,0 | 532 |