RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:59:21 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 330 | 147,2 | 363 | 147,3 | 413 |
| 30.04.2012 16:59:21 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 330 | 147,2 | 363 | 147,3 | 413 |
| 30.04.2012 16:58:19 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 146,9 | 50 | 147,0 | 380 | 147,2 | 413 |
| 30.04.2012 16:58:19 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 146,9 | 50 | 147,0 | 380 | 147,2 | 413 |
| 30.04.2012 16:54:56 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 330 | 147,2 | 363 | 147,3 | 413 |
| 30.04.2012 16:54:56 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 330 | 147,2 | 363 | 147,3 | 413 |
| 30.04.2012 16:54:56 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 330 | 147,2 | 363 | 147,3 | 413 |
| 30.04.2012 16:54:56 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 780 | 147,2 | 813 | 147,3 | 863 |
| 30.04.2012 16:54:56 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 780 | 147,2 | 813 | 147,3 | 863 |
| 30.04.2012 16:54:56 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 147,0 | 780 | 147,2 | 813 | 147,3 | 863 |
| 30.04.2012 16:53:04 | 1 094 | 145,0 | 594 | 146,0 | 50 | 146,1 | 146,9 | 50 | 147,0 | 830 | 147,2 | 863 |
| 30.04.2012 16:52:43 | 600 | 144,7 | 594 | 146,0 | 50 | 146,1 | 146,9 | 50 | 147,0 | 830 | 147,2 | 863 |
| 30.04.2012 16:52:06 | 600 | 144,7 | 594 | 146,0 | 50 | 146,1 | 146,9 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:52:06 | 600 | 144,7 | 594 | 146,0 | 50 | 146,1 | 146,9 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:51:24 | 600 | 144,7 | 594 | 146,0 | 50 | 146,1 | 147,0 | 780 | 147,3 | 830 | 147,4 | 1 180 |
| 30.04.2012 16:51:24 | 600 | 144,7 | 594 | 146,0 | 50 | 146,1 | 147,0 | 780 | 147,3 | 830 | 147,4 | 1 180 |
| 30.04.2012 16:46:35 | 600 | 144,7 | 594 | 146,0 | 50 | 146,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:46:35 | 600 | 144,7 | 594 | 146,0 | 50 | 146,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:46:34 | 600 | 144,7 | 594 | 144,8 | 50 | 146,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:46:34 | 600 | 144,7 | 594 | 144,8 | 50 | 146,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:46:17 | 850 | 144,5 | 550 | 144,7 | 544 | 144,8 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:46:17 | 850 | 144,5 | 550 | 144,7 | 544 | 144,8 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:46:16 | 850 | 144,5 | 550 | 144,7 | 544 | 145,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:45:48 | 600 | 144,7 | 594 | 144,8 | 50 | 145,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:45:48 | 600 | 144,7 | 594 | 144,8 | 50 | 145,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:45:48 | 600 | 144,7 | 594 | 145,0 | 544 | 145,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:45:48 | 600 | 144,7 | 594 | 145,0 | 544 | 145,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:30 | 850 | 144,5 | 550 | 144,7 | 544 | 144,8 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:30 | 850 | 144,5 | 550 | 144,7 | 544 | 144,8 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:29 | 850 | 144,5 | 550 | 144,7 | 544 | 146,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:29 | 850 | 144,5 | 550 | 144,7 | 544 | 146,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:29 | 850 | 144,5 | 550 | 144,7 | 544 | 146,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:29 | 900 | 144,5 | 600 | 144,7 | 594 | 146,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:29 | 900 | 144,5 | 600 | 144,7 | 594 | 146,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:44:29 | 900 | 144,5 | 600 | 144,7 | 594 | 146,0 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:42:53 | 650 | 144,7 | 644 | 146,0 | 50 | 146,1 | 146,5 | 50 | 147,0 | 830 | 147,3 | 880 |
| 30.04.2012 16:42:35 | 650 | 144,7 | 644 | 146,0 | 50 | 146,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 930 |
| 30.04.2012 16:41:58 | 650 | 144,7 | 644 | 146,0 | 50 | 146,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 930 |
| 30.04.2012 16:39:22 | 650 | 144,7 | 644 | 146,0 | 50 | 146,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:55 | 694 | 145,0 | 644 | 146,0 | 50 | 146,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:55 | 694 | 145,0 | 644 | 146,0 | 50 | 146,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:54 | 694 | 145,0 | 644 | 145,1 | 50 | 146,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:54 | 694 | 145,0 | 644 | 145,1 | 50 | 146,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:39 | 650 | 144,7 | 644 | 145,0 | 594 | 145,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:39 | 650 | 144,7 | 644 | 145,0 | 594 | 145,1 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:38 | 650 | 144,7 | 644 | 145,0 | 594 | 146,0 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:38:36 | 694 | 145,0 | 644 | 145,9 | 594 | 146,0 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:35:53 | 694 | 145,0 | 644 | 145,9 | 594 | 146,0 | 146,5 | 50 | 146,9 | 150 | 147,0 | 430 |
| 30.04.2012 16:35:47 | 694 | 145,0 | 644 | 145,9 | 594 | 146,0 | 146,5 | 50 | 146,9 | 350 | 147,0 | 630 |
| 30.04.2012 16:35:47 | 694 | 145,0 | 644 | 145,9 | 594 | 146,0 | 146,5 | 50 | 146,9 | 350 | 147,0 | 630 |