RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 16:59:50 | 800 | 133,4 | 400 | 133,5 | 300 | 133,6 | 135,8 | 50 | 135,9 | 350 | 136,0 | 550 |
| 19.04.2012 16:59:50 | 800 | 133,4 | 400 | 133,5 | 300 | 133,6 | 135,8 | 50 | 135,9 | 350 | 136,0 | 550 |
| 19.04.2012 16:59:23 | 800 | 133,4 | 400 | 133,5 | 300 | 133,6 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:58:42 | 800 | 133,4 | 400 | 133,5 | 300 | 133,6 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:58:42 | 800 | 133,4 | 400 | 133,5 | 300 | 133,6 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:57:13 | 800 | 133,4 | 400 | 133,5 | 300 | 133,6 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:57:01 | 750 | 133,4 | 350 | 133,5 | 300 | 133,6 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:57:01 | 750 | 133,4 | 350 | 133,5 | 300 | 133,6 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:51:19 | 650 | 133,1 | 450 | 133,4 | 50 | 133,5 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:49:52 | 650 | 133,1 | 450 | 133,4 | 50 | 133,5 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:49:52 | 650 | 133,1 | 450 | 133,4 | 50 | 133,5 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:49:08 | 1 100 | 133,0 | 600 | 133,1 | 400 | 133,4 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:47:32 | 800 | 133,0 | 600 | 133,1 | 400 | 133,4 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:47:32 | 800 | 133,0 | 600 | 133,1 | 400 | 133,4 | 135,9 | 300 | 136,0 | 500 | 136,5 | 550 |
| 19.04.2012 16:45:25 | 800 | 133,0 | 600 | 133,1 | 400 | 133,4 | 136,0 | 200 | 136,5 | 250 | 136,9 | 450 |
| 19.04.2012 16:45:25 | 800 | 133,0 | 600 | 133,1 | 400 | 133,4 | 136,0 | 200 | 136,5 | 250 | 136,9 | 450 |
| 19.04.2012 16:45:11 | 800 | 133,0 | 600 | 133,1 | 400 | 133,4 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:45:11 | 800 | 133,0 | 600 | 133,1 | 400 | 133,4 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:42:07 | 450 | 132,9 | 400 | 133,0 | 200 | 133,1 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:42:07 | 450 | 132,9 | 400 | 133,0 | 200 | 133,1 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:41:40 | 377 | 132,8 | 250 | 132,9 | 200 | 133,0 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:41:36 | 377 | 132,8 | 250 | 132,9 | 200 | 133,0 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:41:36 | 377 | 132,8 | 250 | 132,9 | 200 | 133,0 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:39:19 | 277 | 132,8 | 150 | 132,9 | 100 | 133,0 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:39:19 | 277 | 132,8 | 150 | 132,9 | 100 | 133,0 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:39:19 | 277 | 132,8 | 150 | 132,9 | 100 | 133,0 | 136,0 | 100 | 136,5 | 150 | 136,9 | 350 |
| 19.04.2012 16:38:53 | 277 | 132,8 | 150 | 132,9 | 100 | 133,0 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:38:53 | 277 | 132,8 | 150 | 132,9 | 100 | 133,0 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:27:11 | 227 | 132,8 | 100 | 132,9 | 50 | 133,0 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:26:50 | 527 | 132,7 | 177 | 132,8 | 50 | 133,0 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:26:50 | 527 | 132,7 | 177 | 132,8 | 50 | 133,0 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:26:47 | 777 | 132,6 | 477 | 132,7 | 127 | 132,8 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:26:47 | 777 | 132,6 | 477 | 132,7 | 127 | 132,8 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:26:04 | 677 | 132,6 | 377 | 132,7 | 27 | 132,8 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:26:04 | 677 | 132,6 | 377 | 132,7 | 27 | 132,8 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:44 | 700 | 132,5 | 650 | 132,6 | 350 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:44 | 700 | 132,5 | 650 | 132,6 | 350 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:38 | 500 | 132,5 | 450 | 132,6 | 150 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:38 | 500 | 132,5 | 450 | 132,6 | 150 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:18 | 450 | 132,5 | 400 | 132,6 | 100 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:18 | 450 | 132,5 | 400 | 132,6 | 100 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:06 | 400 | 132,5 | 350 | 132,6 | 50 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:22:06 | 400 | 132,5 | 350 | 132,6 | 50 | 132,7 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:21:47 | 400 | 132,2 | 350 | 132,5 | 300 | 132,6 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:20:57 | 450 | 132,2 | 400 | 132,5 | 300 | 132,6 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:20:57 | 450 | 132,2 | 400 | 132,5 | 300 | 132,6 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:20:47 | 200 | 132,2 | 150 | 132,5 | 50 | 132,6 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:19:40 | 500 | 132,2 | 450 | 132,5 | 50 | 132,6 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:19:40 | 500 | 132,2 | 450 | 132,5 | 50 | 132,6 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |
| 19.04.2012 16:19:17 | 700 | 132,1 | 450 | 132,2 | 400 | 132,5 | 135,9 | 100 | 136,0 | 200 | 136,5 | 250 |