RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2012 16:57:02 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 250 | 136,0 | 271 | 136,5 | 321 |
| 13.04.2012 16:57:02 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 250 | 136,0 | 271 | 136,5 | 321 |
| 13.04.2012 16:49:34 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,5 | 121 |
| 13.04.2012 16:48:46 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:48:46 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:48:46 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:48:39 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 100 | 136,0 | 121 | 136,9 | 221 |
| 13.04.2012 16:48:39 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 100 | 136,0 | 121 | 136,9 | 221 |
| 13.04.2012 16:46:06 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:41:08 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:33:53 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:33:53 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:32:31 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:32:31 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:32:31 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:32:09 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:32:09 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:31:16 | 750 | 134,6 | 450 | 135,0 | 50 | 135,5 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:31:16 | 750 | 134,6 | 450 | 135,0 | 50 | 135,5 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:28:23 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:28:23 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:28:23 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:27:55 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:27:55 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:26:57 | 750 | 134,6 | 450 | 135,0 | 50 | 135,5 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:26:57 | 750 | 134,6 | 450 | 135,0 | 50 | 135,5 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:25:13 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:25:13 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:25:13 | 750 | 134,0 | 700 | 134,6 | 400 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:20:16 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:07:10 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:07:10 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 135,8 | 50 | 135,9 | 100 | 136,0 | 121 |
| 13.04.2012 16:02:31 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:02:31 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 135,9 | 50 | 136,0 | 71 | 136,9 | 171 |
| 13.04.2012 16:00:16 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:00:16 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:00:16 | 800 | 134,0 | 750 | 134,6 | 450 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:00:16 | 850 | 134,0 | 800 | 134,6 | 500 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:00:16 | 850 | 134,0 | 800 | 134,6 | 500 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 16:00:16 | 850 | 134,0 | 800 | 134,6 | 500 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:59:50 | 850 | 134,6 | 550 | 135,0 | 50 | 135,1 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:59:50 | 850 | 134,6 | 550 | 135,0 | 50 | 135,1 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:58:40 | 850 | 134,0 | 800 | 134,6 | 500 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:58:40 | 850 | 134,0 | 800 | 134,6 | 500 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:58:40 | 850 | 134,0 | 800 | 134,6 | 500 | 135,0 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:57:28 | 850 | 134,6 | 550 | 135,0 | 50 | 135,3 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:57:28 | 850 | 134,6 | 550 | 135,0 | 50 | 135,3 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:57:28 | 850 | 134,6 | 550 | 135,0 | 50 | 135,3 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:54:41 | 600 | 135,0 | 100 | 135,3 | 50 | 135,4 | 136,0 | 21 | 136,9 | 121 | 137,0 | 621 |
| 13.04.2012 15:53:42 | 600 | 135,0 | 100 | 135,3 | 50 | 135,4 | 136,0 | 21 | 136,9 | 121 | 137,0 | 671 |