RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2012 16:58:11 | 150 | 135,8 | 100 | 136,0 | 50 | 136,1 | 136,7 | 41 | 136,8 | 91 | 136,9 | 141 |
| 11.04.2012 16:58:11 | 150 | 135,8 | 100 | 136,0 | 50 | 136,1 | 136,7 | 41 | 136,8 | 91 | 136,9 | 141 |
| 11.04.2012 16:58:11 | 150 | 135,8 | 100 | 136,0 | 50 | 136,1 | 136,7 | 41 | 136,8 | 91 | 136,9 | 141 |
| 11.04.2012 16:49:39 | 150 | 135,8 | 100 | 136,0 | 50 | 136,1 | 136,6 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 16:49:39 | 150 | 135,8 | 100 | 136,0 | 50 | 136,1 | 136,6 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 16:43:09 | 300 | 135,6 | 150 | 135,7 | 50 | 136,0 | 136,6 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 16:43:09 | 300 | 135,6 | 150 | 135,7 | 50 | 136,0 | 136,6 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 16:43:09 | 200 | 135,7 | 100 | 135,8 | 50 | 136,0 | 136,6 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 16:42:46 | 350 | 135,5 | 250 | 135,6 | 100 | 135,7 | 136,6 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 16:42:46 | 350 | 135,5 | 250 | 135,6 | 100 | 135,7 | 136,6 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 16:36:13 | 350 | 135,5 | 250 | 135,6 | 100 | 135,7 | 136,6 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 16:36:13 | 350 | 135,5 | 250 | 135,6 | 100 | 135,7 | 136,6 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 16:36:13 | 350 | 135,5 | 250 | 135,6 | 100 | 135,7 | 136,6 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 16:35:21 | 350 | 135,5 | 250 | 135,6 | 100 | 135,7 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:35:21 | 350 | 135,5 | 250 | 135,6 | 100 | 135,7 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:33:00 | 450 | 135,4 | 250 | 135,5 | 150 | 135,6 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:33:00 | 450 | 135,4 | 250 | 135,5 | 150 | 135,6 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:31:00 | 350 | 135,4 | 150 | 135,5 | 50 | 135,6 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:31:00 | 350 | 135,4 | 150 | 135,5 | 50 | 135,6 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:27:06 | 500 | 135,3 | 300 | 135,4 | 100 | 135,5 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:27:06 | 500 | 135,3 | 300 | 135,4 | 100 | 135,5 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:25:11 | 450 | 135,3 | 250 | 135,4 | 50 | 135,5 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:25:11 | 450 | 135,3 | 250 | 135,4 | 50 | 135,5 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:21:47 | 408 | 135,0 | 400 | 135,3 | 200 | 135,4 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:21:10 | 408 | 135,0 | 400 | 135,3 | 200 | 135,4 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:16:28 | 508 | 135,0 | 400 | 135,3 | 200 | 135,4 | 136,0 | 100 | 136,6 | 200 | 136,7 | 241 |
| 11.04.2012 16:06:13 | 508 | 135,0 | 400 | 135,3 | 200 | 135,4 | 136,0 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 16:06:13 | 508 | 135,0 | 400 | 135,3 | 200 | 135,4 | 136,0 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 16:03:06 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 15:59:03 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 100 | 136,3 | 600 | 136,7 | 641 |
| 11.04.2012 15:59:00 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 15:59:00 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 15:58:59 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 100 | 136,7 | 141 | 136,8 | 191 |
| 11.04.2012 15:56:22 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 150 | 136,7 | 191 | 136,8 | 241 |
| 11.04.2012 15:56:22 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 150 | 136,7 | 191 | 136,8 | 241 |
| 11.04.2012 15:56:22 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 150 | 136,7 | 191 | 136,8 | 241 |
| 11.04.2012 15:56:22 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 15:56:22 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 15:56:22 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 136,0 | 350 | 136,7 | 391 | 136,8 | 441 |
| 11.04.2012 15:52:16 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:52:16 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:49:57 | 408 | 135,0 | 300 | 135,3 | 100 | 135,5 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:49:57 | 408 | 135,0 | 300 | 135,3 | 100 | 135,5 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:48:02 | 358 | 134,0 | 308 | 135,0 | 200 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:42:35 | 408 | 135,0 | 300 | 135,2 | 200 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:42:35 | 408 | 135,0 | 300 | 135,2 | 200 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:37:20 | 308 | 135,0 | 200 | 135,2 | 100 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:37:20 | 308 | 135,0 | 200 | 135,2 | 100 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:31:45 | 308 | 135,0 | 200 | 135,2 | 100 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |
| 11.04.2012 15:31:45 | 308 | 135,0 | 200 | 135,2 | 100 | 135,3 | 135,9 | 100 | 136,0 | 450 | 136,7 | 491 |