RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2012 16:58:57 | 380 | 134,5 | 180 | 134,6 | 80 | 135,0 | 136,0 | 62 | 137,4 | 362 | 137,6 | 412 |
| 10.04.2012 16:57:34 | 380 | 134,5 | 180 | 134,6 | 80 | 135,0 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 380 | 134,5 | 180 | 134,6 | 80 | 135,0 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 380 | 134,5 | 180 | 134,6 | 80 | 135,0 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 500 | 134,6 | 400 | 135,0 | 100 | 135,1 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 500 | 134,6 | 400 | 135,0 | 100 | 135,1 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 500 | 134,6 | 400 | 135,0 | 100 | 135,1 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 450 | 135,0 | 150 | 135,1 | 50 | 135,2 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 450 | 135,0 | 150 | 135,1 | 50 | 135,2 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:57:34 | 450 | 135,0 | 150 | 135,1 | 50 | 135,2 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:44:38 | 180 | 135,1 | 80 | 135,2 | 30 | 135,5 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:43:45 | 430 | 135,0 | 130 | 135,1 | 30 | 135,5 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:43:45 | 430 | 135,0 | 130 | 135,1 | 30 | 135,5 | 136,0 | 62 | 137,4 | 362 | 137,5 | 412 |
| 10.04.2012 16:40:51 | 430 | 135,0 | 130 | 135,1 | 30 | 135,5 | 137,4 | 300 | 137,5 | 350 | 137,6 | 400 |
| 10.04.2012 16:40:51 | 430 | 135,0 | 130 | 135,1 | 30 | 135,5 | 137,4 | 300 | 137,5 | 350 | 137,6 | 400 |
| 10.04.2012 16:39:21 | 430 | 135,0 | 130 | 135,1 | 30 | 135,5 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:34:14 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:34:14 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:34:14 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:34:14 | 430 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:34:14 | 430 | 134,6 | 330 | 135,0 | 30 | 135,5 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:31:11 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:31:11 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:31:11 | 600 | 134,5 | 400 | 134,6 | 300 | 135,0 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:28:05 | 650 | 134,5 | 450 | 134,6 | 350 | 135,0 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:26:35 | 650 | 134,0 | 550 | 134,5 | 350 | 135,0 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:26:35 | 650 | 134,0 | 550 | 134,5 | 350 | 135,0 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:26:35 | 650 | 134,0 | 550 | 134,5 | 350 | 135,0 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:25:41 | 600 | 134,5 | 400 | 135,0 | 50 | 135,2 | 135,5 | 20 | 137,5 | 70 | 137,6 | 120 |
| 10.04.2012 16:18:17 | 600 | 134,5 | 400 | 135,0 | 50 | 135,2 | 135,5 | 20 | 137,5 | 470 | 137,6 | 520 |
| 10.04.2012 16:17:13 | 600 | 134,5 | 400 | 135,0 | 50 | 135,2 | 135,5 | 20 | 137,5 | 470 | 137,6 | 520 |
| 10.04.2012 16:17:13 | 600 | 134,5 | 400 | 135,0 | 50 | 135,2 | 135,5 | 20 | 137,5 | 470 | 137,6 | 520 |
| 10.04.2012 16:17:13 | 600 | 134,5 | 400 | 135,0 | 50 | 135,2 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 600 | 134,5 | 400 | 135,0 | 50 | 135,2 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 600 | 134,5 | 400 | 135,0 | 50 | 135,2 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 500 | 135,0 | 150 | 135,2 | 100 | 135,5 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 500 | 135,0 | 150 | 135,2 | 100 | 135,5 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 500 | 135,0 | 150 | 135,2 | 100 | 135,5 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 275 | 135,2 | 225 | 135,5 | 125 | 135,6 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 275 | 135,2 | 225 | 135,5 | 125 | 135,6 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:17:13 | 275 | 135,2 | 225 | 135,5 | 125 | 135,6 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:14:41 | 380 | 135,5 | 280 | 135,6 | 155 | 136,0 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:14:41 | 380 | 135,5 | 280 | 135,6 | 155 | 136,0 | 137,5 | 450 | 137,6 | 500 | 138,0 | 550 |
| 10.04.2012 16:14:20 | 380 | 135,5 | 280 | 135,6 | 155 | 136,0 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:14:20 | 380 | 135,5 | 280 | 135,6 | 155 | 136,0 | 137,5 | 50 | 137,6 | 100 | 138,0 | 150 |
| 10.04.2012 16:12:58 | 380 | 135,5 | 280 | 135,6 | 155 | 136,0 | 137,6 | 50 | 138,0 | 100 | 138,4 | 200 |
| 10.04.2012 16:12:58 | 380 | 135,5 | 280 | 135,6 | 155 | 136,0 | 137,6 | 50 | 138,0 | 100 | 138,4 | 200 |