RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:56:15 | 280 | 135,9 | 230 | 136,0 | 130 | 136,4 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:56:15 | 280 | 135,9 | 230 | 136,0 | 130 | 136,4 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:56:15 | 280 | 135,9 | 230 | 136,0 | 130 | 136,4 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:56:15 | 280 | 136,0 | 180 | 136,4 | 50 | 137,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:56:15 | 280 | 136,0 | 180 | 136,4 | 50 | 137,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:54:20 | 280 | 135,9 | 230 | 136,0 | 130 | 136,4 | 137,0 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:54:20 | 280 | 135,9 | 230 | 136,0 | 130 | 136,4 | 137,0 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:52:18 | 250 | 135,9 | 200 | 136,0 | 100 | 136,4 | 137,0 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:52:18 | 250 | 135,9 | 200 | 136,0 | 100 | 136,4 | 137,0 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:51:35 | 250 | 135,8 | 150 | 135,9 | 100 | 136,0 | 137,0 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:51:35 | 250 | 135,8 | 150 | 135,9 | 100 | 136,0 | 137,0 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:51:35 | 250 | 135,8 | 150 | 135,9 | 100 | 136,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:51:35 | 250 | 135,8 | 150 | 135,9 | 100 | 136,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:51:35 | 250 | 135,8 | 150 | 135,9 | 100 | 136,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:50:30 | 250 | 135,9 | 200 | 136,0 | 100 | 137,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:50:03 | 300 | 136,0 | 200 | 136,1 | 100 | 137,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:50:03 | 300 | 136,0 | 200 | 136,1 | 100 | 137,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:56 | 250 | 135,9 | 200 | 136,0 | 100 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:56 | 250 | 135,9 | 200 | 136,0 | 100 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:56 | 250 | 135,9 | 200 | 136,0 | 100 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:56 | 600 | 135,9 | 550 | 136,0 | 450 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:56 | 600 | 135,9 | 550 | 136,0 | 450 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:56 | 600 | 135,9 | 550 | 136,0 | 450 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:33 | 650 | 136,0 | 550 | 136,1 | 100 | 137,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:49:33 | 650 | 136,0 | 550 | 136,1 | 100 | 137,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:42:54 | 600 | 135,9 | 550 | 136,0 | 450 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:42:54 | 600 | 135,9 | 550 | 136,0 | 450 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:42:54 | 600 | 135,9 | 550 | 136,0 | 450 | 136,1 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:40:46 | 600 | 135,9 | 550 | 136,0 | 450 | 136,1 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:40:09 | 600 | 135,8 | 500 | 135,9 | 450 | 136,1 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:40:09 | 600 | 135,8 | 500 | 135,9 | 450 | 136,1 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:38:12 | 200 | 135,7 | 150 | 135,8 | 50 | 135,9 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:38:12 | 200 | 135,7 | 150 | 135,8 | 50 | 135,9 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:33:26 | 310 | 135,5 | 150 | 135,7 | 100 | 135,8 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:33:08 | 345 | 135,5 | 150 | 135,7 | 100 | 135,8 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:33:08 | 345 | 135,5 | 150 | 135,7 | 100 | 135,8 | 136,9 | 100 | 137,8 | 200 | 138,0 | 400 |
| 06.04.2012 16:32:21 | 345 | 135,5 | 150 | 135,7 | 100 | 135,8 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:31:24 | 600 | 135,6 | 150 | 135,7 | 100 | 135,8 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:31:24 | 600 | 135,6 | 150 | 135,7 | 100 | 135,8 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:31:24 | 600 | 135,6 | 150 | 135,7 | 100 | 135,8 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:27:45 | 250 | 135,7 | 200 | 135,8 | 100 | 136,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:27:45 | 250 | 135,7 | 200 | 135,8 | 100 | 136,0 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:26:42 | 600 | 135,6 | 150 | 135,7 | 100 | 135,8 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:26:42 | 600 | 135,6 | 150 | 135,7 | 100 | 135,8 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:24:12 | 695 | 135,5 | 500 | 135,6 | 50 | 135,7 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:19:48 | 685 | 135,5 | 500 | 135,6 | 50 | 135,7 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:19:35 | 650 | 135,5 | 500 | 135,6 | 50 | 135,7 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:16:33 | 650 | 135,5 | 500 | 135,6 | 50 | 135,7 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:16:33 | 650 | 135,5 | 500 | 135,6 | 50 | 135,7 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |
| 06.04.2012 16:16:33 | 650 | 135,5 | 500 | 135,6 | 50 | 135,7 | 137,8 | 100 | 138,0 | 300 | 138,1 | 800 |