RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:59:42 | 400 | 133,5 | 300 | 133,7 | 100 | 134,4 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:59:42 | 400 | 133,5 | 300 | 133,7 | 100 | 134,4 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:59:08 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:59:08 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:59:08 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:58:39 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,4 | 100 | 134,5 | 620 | 134,8 | 1 020 |
| 23.03.2012 16:58:39 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,4 | 100 | 134,5 | 620 | 134,8 | 1 020 |
| 23.03.2012 16:58:38 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,4 | 100 | 134,5 | 620 | 134,8 | 1 020 |
| 23.03.2012 16:58:26 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,4 | 100 | 134,5 | 620 | 134,8 | 1 020 |
| 23.03.2012 16:58:26 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,4 | 100 | 134,5 | 620 | 134,8 | 1 020 |
| 23.03.2012 16:56:41 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:56:41 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:56:41 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:56:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:56:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:54:29 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:54:29 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:54:29 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:52:59 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:52:59 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,5 | 520 | 134,8 | 920 | 135,0 | 987 |
| 23.03.2012 16:52:58 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,5 | 400 | 134,7 | 520 | 134,8 | 920 |
| 23.03.2012 16:52:58 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,5 | 400 | 134,7 | 520 | 134,8 | 920 |
| 23.03.2012 16:52:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,7 | 120 | 134,8 | 520 | 135,0 | 587 |
| 23.03.2012 16:52:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,7 | 120 | 134,8 | 520 | 135,0 | 587 |
| 23.03.2012 16:52:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,7 | 120 | 134,8 | 520 | 135,0 | 587 |
| 23.03.2012 16:52:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,7 | 160 | 134,8 | 560 | 135,0 | 627 |
| 23.03.2012 16:52:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,7 | 160 | 134,8 | 560 | 135,0 | 627 |
| 23.03.2012 16:52:25 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,7 | 160 | 134,8 | 560 | 135,0 | 627 |
| 23.03.2012 16:48:05 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,6 | 10 | 134,7 | 170 | 134,8 | 570 |
| 23.03.2012 16:48:05 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,6 | 10 | 134,7 | 170 | 134,8 | 570 |
| 23.03.2012 16:48:05 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,6 | 10 | 134,7 | 170 | 134,8 | 570 |
| 23.03.2012 16:44:41 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:44:41 | 400 | 133,5 | 300 | 133,7 | 100 | 134,0 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:42:28 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:39:18 | 350 | 133,7 | 150 | 133,8 | 50 | 134,0 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:39:08 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:39:08 | 350 | 133,5 | 250 | 133,7 | 50 | 134,0 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:38:44 | 350 | 133,3 | 300 | 133,5 | 200 | 133,7 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:37:58 | 400 | 133,3 | 350 | 133,5 | 200 | 133,7 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:37:58 | 400 | 133,3 | 350 | 133,5 | 200 | 133,7 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:36:14 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:36:14 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,6 | 50 | 134,7 | 210 | 134,8 | 610 |
| 23.03.2012 16:36:10 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,7 | 50 | 134,8 | 450 | 135,0 | 517 |
| 23.03.2012 16:34:09 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,7 | 50 | 134,8 | 450 | 135,0 | 517 |
| 23.03.2012 16:34:09 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,7 | 50 | 134,8 | 450 | 135,0 | 517 |
| 23.03.2012 16:34:08 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,8 | 400 | 134,9 | 450 | 135,0 | 517 |
| 23.03.2012 16:34:08 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,8 | 400 | 134,9 | 450 | 135,0 | 517 |
| 23.03.2012 16:33:32 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,9 | 50 | 135,0 | 117 | 136,7 | 317 |
| 23.03.2012 16:33:32 | 300 | 133,2 | 200 | 133,3 | 150 | 133,5 | 134,9 | 50 | 135,0 | 117 | 136,7 | 317 |
| 23.03.2012 16:32:34 | 250 | 133,2 | 150 | 133,3 | 100 | 133,5 | 134,9 | 50 | 135,0 | 117 | 136,7 | 317 |