RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:58:22 | 270 | 134,8 | 220 | 135,0 | 100 | 135,1 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 270 | 134,8 | 220 | 135,0 | 100 | 135,1 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 270 | 134,8 | 220 | 135,0 | 100 | 135,1 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 420 | 135,0 | 300 | 135,1 | 200 | 135,2 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 420 | 135,0 | 300 | 135,1 | 200 | 135,2 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 420 | 135,0 | 300 | 135,1 | 200 | 135,2 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 400 | 135,1 | 300 | 135,2 | 100 | 135,4 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 400 | 135,1 | 300 | 135,2 | 100 | 135,4 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:58:22 | 400 | 135,1 | 300 | 135,2 | 100 | 135,4 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:54:06 | 350 | 135,2 | 150 | 135,4 | 50 | 135,5 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:54:06 | 350 | 135,2 | 150 | 135,4 | 50 | 135,5 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:54:06 | 350 | 135,2 | 150 | 135,4 | 50 | 135,5 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:52:25 | 200 | 135,4 | 100 | 135,5 | 50 | 135,6 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:51:48 | 200 | 135,4 | 100 | 135,5 | 50 | 135,6 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:51:48 | 200 | 135,4 | 100 | 135,5 | 50 | 135,6 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:50:05 | 200 | 135,3 | 150 | 135,4 | 50 | 135,5 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:50:05 | 200 | 135,3 | 150 | 135,4 | 50 | 135,5 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:50:05 | 200 | 135,3 | 150 | 135,4 | 50 | 135,5 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:47:51 | 250 | 135,4 | 150 | 135,5 | 100 | 135,6 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:47:51 | 250 | 135,4 | 150 | 135,5 | 100 | 135,6 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:47:51 | 250 | 135,4 | 150 | 135,5 | 100 | 135,6 | 136,0 | 175 | 137,0 | 255 | 137,1 | 555 |
| 08.03.2012 16:43:36 | 250 | 135,4 | 150 | 135,5 | 100 | 135,6 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:40:19 | 250 | 135,4 | 150 | 135,5 | 100 | 135,6 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:40:19 | 250 | 135,4 | 150 | 135,5 | 100 | 135,6 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:40:04 | 200 | 135,3 | 150 | 135,4 | 50 | 135,5 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:40:04 | 200 | 135,3 | 150 | 135,4 | 50 | 135,5 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:39:29 | 200 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 44 | 136,0 | 269 | 137,0 | 349 |
| 08.03.2012 16:38:33 | 300 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 44 | 136,0 | 269 | 137,0 | 349 |
| 08.03.2012 16:34:24 | 300 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 44 | 136,0 | 269 | 137,0 | 349 |
| 08.03.2012 16:34:04 | 300 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 44 | 136,0 | 269 | 137,0 | 349 |
| 08.03.2012 16:31:04 | 350 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 44 | 136,0 | 269 | 137,0 | 349 |
| 08.03.2012 16:31:04 | 350 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 44 | 136,0 | 269 | 137,0 | 349 |
| 08.03.2012 16:31:04 | 350 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 44 | 136,0 | 269 | 137,0 | 349 |
| 08.03.2012 16:30:05 | 350 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 94 | 136,0 | 319 | 137,0 | 399 |
| 08.03.2012 16:30:05 | 350 | 135,3 | 150 | 135,4 | 50 | 135,5 | 135,8 | 94 | 136,0 | 319 | 137,0 | 399 |
| 08.03.2012 16:27:32 | 350 | 135,1 | 300 | 135,3 | 100 | 135,4 | 135,8 | 94 | 136,0 | 319 | 137,0 | 399 |
| 08.03.2012 16:27:32 | 350 | 135,1 | 300 | 135,3 | 100 | 135,4 | 135,8 | 94 | 136,0 | 319 | 137,0 | 399 |
| 08.03.2012 16:27:32 | 350 | 135,1 | 300 | 135,3 | 100 | 135,4 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:27:32 | 350 | 135,1 | 300 | 135,3 | 100 | 135,4 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:27:32 | 350 | 135,1 | 300 | 135,3 | 100 | 135,4 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:26:18 | 350 | 135,3 | 150 | 135,4 | 50 | 135,8 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:26:18 | 350 | 135,3 | 150 | 135,4 | 50 | 135,8 | 136,0 | 225 | 137,0 | 305 | 137,1 | 605 |
| 08.03.2012 16:24:52 | 350 | 135,3 | 150 | 135,4 | 50 | 135,8 | 136,0 | 200 | 137,0 | 280 | 137,1 | 580 |
| 08.03.2012 16:24:52 | 350 | 135,3 | 150 | 135,4 | 50 | 135,8 | 136,0 | 200 | 137,0 | 280 | 137,1 | 580 |
| 08.03.2012 16:24:52 | 350 | 135,3 | 150 | 135,4 | 50 | 135,8 | 136,0 | 200 | 137,0 | 280 | 137,1 | 580 |
| 08.03.2012 16:15:18 | 400 | 135,3 | 200 | 135,4 | 100 | 135,8 | 136,0 | 200 | 137,0 | 280 | 137,1 | 580 |
| 08.03.2012 16:15:18 | 400 | 135,3 | 200 | 135,4 | 100 | 135,8 | 136,0 | 200 | 137,0 | 280 | 137,1 | 580 |
| 08.03.2012 16:14:50 | 400 | 135,3 | 200 | 135,4 | 100 | 135,8 | 137,0 | 80 | 137,1 | 380 | 137,5 | 590 |
| 08.03.2012 16:12:25 | 400 | 135,3 | 200 | 135,4 | 100 | 135,8 | 137,0 | 80 | 137,1 | 380 | 137,5 | 790 |
| 08.03.2012 16:11:36 | 400 | 135,3 | 200 | 135,4 | 100 | 135,8 | 137,0 | 80 | 137,1 | 380 | 137,3 | 580 |