RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:58:58 | 1 150 | 135,0 | 1 050 | 135,1 | 1 000 | 135,5 | 135,9 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:58:58 | 1 150 | 135,0 | 1 050 | 135,1 | 1 000 | 135,5 | 135,9 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:58:25 | 210 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,9 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:58:25 | 210 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,9 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:58:25 | 210 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,9 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:58:10 | 210 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,5 | 50 | 135,9 | 100 | 136,0 | 665 |
| 24.01.2012 16:57:48 | 210 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,5 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:57:48 | 210 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,5 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:56:45 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,5 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:56:45 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,5 | 50 | 136,0 | 615 | 136,5 | 765 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,9 | 150 | 136,0 | 715 | 136,5 | 865 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,9 | 150 | 136,0 | 715 | 136,5 | 865 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,9 | 150 | 136,0 | 715 | 136,5 | 865 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 136,0 | 565 | 136,5 | 715 | 136,9 | 765 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 136,0 | 565 | 136,5 | 715 | 136,9 | 765 |
| 24.01.2012 16:56:33 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 136,0 | 565 | 136,5 | 715 | 136,9 | 765 |
| 24.01.2012 16:54:14 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,7 | 100 | 135,8 | 150 | 135,9 | 300 |
| 24.01.2012 16:54:14 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,7 | 100 | 135,8 | 150 | 135,9 | 300 |
| 24.01.2012 16:53:34 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:53:34 | 260 | 134,3 | 160 | 134,6 | 100 | 135,0 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:52:35 | 260 | 134,2 | 160 | 134,3 | 60 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:51:56 | 260 | 134,2 | 160 | 134,3 | 60 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:51:56 | 260 | 134,2 | 160 | 134,3 | 60 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:51:19 | 210 | 134,2 | 110 | 134,3 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:50:20 | 130 | 134,1 | 110 | 134,2 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:49:54 | 180 | 133,1 | 30 | 134,1 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:49:54 | 180 | 133,1 | 30 | 134,1 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:49:54 | 180 | 133,1 | 30 | 134,1 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:46:56 | 180 | 133,1 | 30 | 134,1 | 10 | 134,6 | 134,7 | 50 | 135,8 | 100 | 135,9 | 250 |
| 24.01.2012 16:46:56 | 180 | 133,1 | 30 | 134,1 | 10 | 134,6 | 134,7 | 50 | 135,8 | 100 | 135,9 | 250 |
| 24.01.2012 16:46:52 | 180 | 133,1 | 30 | 134,1 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:46:48 | 80 | 133,1 | 30 | 134,1 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:46:48 | 80 | 133,1 | 30 | 134,1 | 10 | 134,6 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:46:04 | 130 | 134,1 | 110 | 134,6 | 100 | 135,0 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:46:04 | 130 | 134,1 | 110 | 134,6 | 100 | 135,0 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:44:31 | 210 | 134,6 | 200 | 135,0 | 100 | 135,2 | 135,8 | 50 | 135,9 | 200 | 136,0 | 765 |
| 24.01.2012 16:44:04 | 210 | 134,6 | 200 | 135,0 | 100 | 135,2 | 135,8 | 50 | 135,9 | 200 | 136,0 | 650 |
| 24.01.2012 16:44:01 | 250 | 135,0 | 150 | 135,1 | 100 | 135,2 | 135,8 | 50 | 135,9 | 200 | 136,0 | 650 |
| 24.01.2012 16:43:58 | 250 | 135,0 | 150 | 135,1 | 100 | 135,2 | 135,8 | 50 | 135,9 | 200 | 136,0 | 650 |
| 24.01.2012 16:43:58 | 250 | 135,0 | 150 | 135,1 | 100 | 135,2 | 135,8 | 50 | 135,9 | 200 | 136,0 | 650 |
| 24.01.2012 16:43:58 | 250 | 135,0 | 150 | 135,1 | 100 | 135,2 | 135,8 | 50 | 135,9 | 200 | 136,0 | 650 |
| 24.01.2012 16:43:30 | 250 | 135,0 | 150 | 135,1 | 100 | 135,2 | 135,8 | 100 | 135,9 | 250 | 136,0 | 700 |
| 24.01.2012 16:43:30 | 250 | 135,0 | 150 | 135,1 | 100 | 135,2 | 135,8 | 100 | 135,9 | 250 | 136,0 | 700 |
| 24.01.2012 16:43:11 | 160 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,8 | 100 | 135,9 | 250 | 136,0 | 700 |
| 24.01.2012 16:43:11 | 160 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,8 | 100 | 135,9 | 250 | 136,0 | 700 |
| 24.01.2012 16:42:55 | 160 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,8 | 100 | 135,9 | 250 | 136,0 | 700 |
| 24.01.2012 16:42:55 | 160 | 134,6 | 150 | 135,0 | 50 | 135,1 | 135,8 | 100 | 135,9 | 250 | 136,0 | 700 |