RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 16:59:46 | 330 | 149,0 | 150 | 149,1 | 50 | 149,2 | 152,9 | 325 | 153,0 | 575 | 153,3 | 625 |
| 09.12.2011 16:59:46 | 330 | 149,0 | 150 | 149,1 | 50 | 149,2 | 152,9 | 325 | 153,0 | 575 | 153,3 | 625 |
| 09.12.2011 16:59:30 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 152,9 | 325 | 153,0 | 575 | 153,3 | 625 |
| 09.12.2011 16:59:17 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 152,9 | 325 | 153,0 | 625 | 153,3 | 675 |
| 09.12.2011 16:58:53 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 152,9 | 325 | 153,0 | 375 | 153,3 | 425 |
| 09.12.2011 16:58:53 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 152,9 | 325 | 153,0 | 375 | 153,3 | 425 |
| 09.12.2011 16:58:52 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,0 | 50 | 153,2 | 375 | 153,3 | 425 |
| 09.12.2011 16:58:52 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,0 | 50 | 153,2 | 375 | 153,3 | 425 |
| 09.12.2011 16:57:07 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,2 | 325 | 153,3 | 375 | 153,5 | 425 |
| 09.12.2011 16:57:07 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,2 | 325 | 153,3 | 375 | 153,5 | 425 |
| 09.12.2011 16:57:06 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,0 | 325 | 153,3 | 375 | 153,5 | 425 |
| 09.12.2011 16:56:11 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,0 | 325 | 153,1 | 375 | 153,3 | 425 |
| 09.12.2011 16:55:14 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,0 | 325 | 153,1 | 375 | 153,3 | 425 |
| 09.12.2011 16:55:14 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,0 | 325 | 153,1 | 375 | 153,3 | 425 |
| 09.12.2011 16:55:04 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,1 | 50 | 153,3 | 100 | 153,5 | 150 |
| 09.12.2011 16:55:04 | 380 | 148,5 | 280 | 149,0 | 100 | 149,1 | 153,1 | 50 | 153,3 | 100 | 153,5 | 150 |
| 09.12.2011 16:54:18 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,1 | 50 | 153,3 | 100 | 153,5 | 150 |
| 09.12.2011 16:54:09 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,1 | 50 | 153,3 | 100 | 153,5 | 150 |
| 09.12.2011 16:53:30 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,1 | 50 | 153,2 | 450 | 153,3 | 500 |
| 09.12.2011 16:53:30 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,1 | 50 | 153,2 | 450 | 153,3 | 500 |
| 09.12.2011 16:53:30 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,1 | 50 | 153,2 | 450 | 153,3 | 500 |
| 09.12.2011 16:53:04 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,1 | 150 | 153,2 | 550 | 153,3 | 600 |
| 09.12.2011 16:53:04 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,1 | 150 | 153,2 | 550 | 153,3 | 600 |
| 09.12.2011 16:52:40 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:52:40 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:57 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 150,0 | 25 | 153,2 | 425 | 153,3 | 475 |
| 09.12.2011 16:51:57 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 150,0 | 25 | 153,2 | 425 | 153,3 | 475 |
| 09.12.2011 16:51:57 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:57 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:56 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:11 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:11 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:11 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:11 | 355 | 148,5 | 255 | 149,0 | 75 | 150,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:51:11 | 355 | 148,5 | 255 | 149,0 | 75 | 150,0 | 153,2 | 400 | 153,3 | 450 | 153,5 | 500 |
| 09.12.2011 16:50:17 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 150,0 | 20 | 153,2 | 420 | 153,3 | 470 |
| 09.12.2011 16:50:17 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 150,0 | 20 | 153,2 | 420 | 153,3 | 470 |
| 09.12.2011 16:50:17 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 150,0 | 20 | 153,2 | 420 | 153,3 | 470 |
| 09.12.2011 16:49:23 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:49:23 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:42:06 | 480 | 148,0 | 380 | 148,5 | 280 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:42:06 | 480 | 148,0 | 380 | 148,5 | 280 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:40:53 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:40:53 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:40:53 | 380 | 148,0 | 280 | 148,5 | 180 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:40:53 | 450 | 148,0 | 350 | 148,5 | 250 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:40:53 | 450 | 148,0 | 350 | 148,5 | 250 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:40:53 | 450 | 148,0 | 350 | 148,5 | 250 | 149,0 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:39:55 | 380 | 148,5 | 280 | 149,0 | 30 | 149,2 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |
| 09.12.2011 16:39:05 | 480 | 148,5 | 380 | 149,0 | 30 | 149,2 | 149,5 | 100 | 150,0 | 120 | 153,2 | 520 |