RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 16:59:50 | 360 | 154,1 | 160 | 155,1 | 150 | 155,2 | 156,2 | 250 | 156,3 | 350 | 156,4 | 400 |
| 06.12.2011 16:59:50 | 360 | 154,1 | 160 | 155,1 | 150 | 155,2 | 156,2 | 250 | 156,3 | 350 | 156,4 | 400 |
| 06.12.2011 16:59:29 | 360 | 154,1 | 160 | 155,1 | 150 | 155,2 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:59:29 | 360 | 154,1 | 160 | 155,1 | 150 | 155,2 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:59:29 | 360 | 154,1 | 160 | 155,1 | 150 | 155,2 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:57:37 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:57:37 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:57:37 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:57:37 | 410 | 154,1 | 210 | 155,1 | 200 | 155,2 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:57:37 | 410 | 154,1 | 210 | 155,1 | 200 | 155,2 | 156,3 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:57:13 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 155,2 | 100 | 156,3 | 200 | 156,4 | 250 |
| 06.12.2011 16:56:06 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 155,2 | 100 | 156,3 | 200 | 156,4 | 250 |
| 06.12.2011 16:55:47 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 155,2 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:55:47 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 155,2 | 100 | 156,4 | 150 | 156,5 | 300 |
| 06.12.2011 16:53:58 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:53:58 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:50:03 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,1 | 50 | 156,4 | 100 | 156,5 | 250 |
| 06.12.2011 16:50:03 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,1 | 50 | 156,4 | 100 | 156,5 | 250 |
| 06.12.2011 16:47:30 | 410 | 154,0 | 210 | 154,1 | 10 | 155,1 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:47:17 | 410 | 154,1 | 210 | 154,9 | 10 | 155,1 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:46:53 | 410 | 154,0 | 210 | 154,9 | 10 | 155,1 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:46:53 | 410 | 154,0 | 210 | 154,9 | 10 | 155,1 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:40:24 | 750 | 153,8 | 400 | 154,0 | 200 | 154,9 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:40:24 | 750 | 153,8 | 400 | 154,0 | 200 | 154,9 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:38:58 | 700 | 153,3 | 550 | 153,8 | 200 | 154,0 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:38:49 | 750 | 153,5 | 550 | 153,8 | 200 | 154,0 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:38:49 | 750 | 153,5 | 550 | 153,8 | 200 | 154,0 | 156,4 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:38:34 | 750 | 153,5 | 550 | 153,8 | 200 | 154,0 | 156,5 | 150 | 157,0 | 250 | 157,2 | 350 |
| 06.12.2011 16:38:29 | 750 | 153,7 | 550 | 153,8 | 200 | 154,0 | 156,5 | 150 | 157,0 | 250 | 157,2 | 350 |
| 06.12.2011 16:38:17 | 750 | 153,7 | 550 | 153,8 | 200 | 154,0 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:38:17 | 750 | 153,7 | 550 | 153,8 | 200 | 154,0 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:36:18 | 750 | 153,8 | 400 | 154,0 | 200 | 155,0 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:36:18 | 750 | 153,8 | 400 | 154,0 | 200 | 155,0 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:34:57 | 750 | 153,8 | 400 | 154,0 | 200 | 155,0 | 156,0 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:34:40 | 600 | 153,9 | 400 | 154,0 | 200 | 155,0 | 156,0 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:32:58 | 700 | 154,0 | 500 | 154,5 | 200 | 155,0 | 156,0 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:32:58 | 700 | 154,0 | 500 | 154,5 | 200 | 155,0 | 156,0 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:30:39 | 700 | 153,9 | 500 | 154,0 | 300 | 154,5 | 156,0 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:28:19 | 800 | 153,9 | 600 | 154,0 | 300 | 154,5 | 156,0 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:28:19 | 800 | 153,9 | 600 | 154,0 | 300 | 154,5 | 156,0 | 50 | 156,5 | 200 | 157,0 | 300 |
| 06.12.2011 16:26:38 | 800 | 153,9 | 600 | 154,0 | 300 | 154,5 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:26:38 | 800 | 153,9 | 600 | 154,0 | 300 | 154,5 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:26:38 | 800 | 153,9 | 600 | 154,0 | 300 | 154,5 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:23:41 | 700 | 154,0 | 400 | 154,5 | 100 | 156,0 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:23:41 | 700 | 154,0 | 400 | 154,5 | 100 | 156,0 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:23:41 | 700 | 154,0 | 400 | 154,5 | 100 | 156,0 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:21:18 | 450 | 154,5 | 150 | 156,0 | 50 | 156,1 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:21:18 | 450 | 154,5 | 150 | 156,0 | 50 | 156,1 | 156,5 | 150 | 157,0 | 250 | 157,1 | 300 |
| 06.12.2011 16:19:23 | 450 | 154,5 | 150 | 156,0 | 50 | 156,1 | 156,5 | 50 | 157,0 | 150 | 157,1 | 200 |
| 06.12.2011 16:19:23 | 450 | 154,5 | 150 | 156,0 | 50 | 156,1 | 156,5 | 50 | 157,0 | 150 | 157,1 | 200 |