RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:59:47 | 450 | 161,0 | 350 | 162,0 | 300 | 162,5 | 163,5 | 50 | 163,6 | 100 | 163,7 | 200 |
| 30.11.2011 16:59:47 | 450 | 161,0 | 350 | 162,0 | 300 | 162,5 | 163,5 | 50 | 163,6 | 100 | 163,7 | 200 |
| 30.11.2011 16:59:47 | 450 | 161,0 | 350 | 162,0 | 300 | 162,5 | 163,5 | 50 | 163,6 | 100 | 163,7 | 200 |
| 30.11.2011 16:59:38 | 500 | 161,0 | 400 | 162,0 | 350 | 162,5 | 163,5 | 50 | 163,6 | 100 | 163,7 | 200 |
| 30.11.2011 16:59:15 | 500 | 161,0 | 400 | 162,0 | 350 | 162,5 | 163,5 | 50 | 163,7 | 150 | 163,8 | 380 |
| 30.11.2011 16:58:19 | 750 | 160,0 | 450 | 161,0 | 350 | 162,5 | 163,5 | 50 | 163,7 | 150 | 163,8 | 380 |
| 30.11.2011 16:58:19 | 750 | 160,0 | 450 | 161,0 | 350 | 162,5 | 163,5 | 50 | 163,7 | 150 | 163,8 | 380 |
| 30.11.2011 16:58:19 | 750 | 160,0 | 450 | 161,0 | 350 | 162,5 | 163,5 | 50 | 163,7 | 150 | 163,8 | 380 |
| 30.11.2011 16:58:17 | 750 | 160,0 | 450 | 161,0 | 350 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:17 | 750 | 160,0 | 450 | 161,0 | 350 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:17 | 750 | 160,0 | 450 | 161,0 | 350 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:12 | 850 | 160,0 | 550 | 161,0 | 450 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:09 | 850 | 160,0 | 550 | 161,0 | 450 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:09 | 850 | 160,0 | 550 | 161,0 | 450 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:09 | 850 | 160,0 | 550 | 161,0 | 450 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:09 | 950 | 160,0 | 650 | 161,0 | 550 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:58:09 | 950 | 160,0 | 650 | 161,0 | 550 | 162,5 | 163,0 | 100 | 163,5 | 150 | 163,7 | 250 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,4 | 200 | 162,5 | 850 | 163,0 | 1 950 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,4 | 200 | 162,5 | 850 | 163,0 | 1 950 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,4 | 200 | 162,5 | 850 | 163,0 | 1 950 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,5 | 650 | 163,0 | 1 750 | 163,5 | 1 800 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,5 | 650 | 163,0 | 1 750 | 163,5 | 1 800 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,5 | 650 | 163,0 | 1 750 | 163,5 | 1 800 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 163,0 | 1 100 | 163,5 | 1 150 | 163,7 | 1 250 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 163,0 | 1 100 | 163,5 | 1 150 | 163,7 | 1 250 |
| 30.11.2011 16:57:59 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 163,0 | 1 100 | 163,5 | 1 150 | 163,7 | 1 250 |
| 30.11.2011 16:57:59 | 950 | 160,0 | 650 | 161,0 | 550 | 162,5 | 163,0 | 1 100 | 163,5 | 1 150 | 163,7 | 1 250 |
| 30.11.2011 16:57:59 | 950 | 160,0 | 650 | 161,0 | 550 | 162,5 | 163,0 | 1 100 | 163,5 | 1 150 | 163,7 | 1 250 |
| 30.11.2011 16:57:49 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,0 | 100 | 162,4 | 300 | 162,5 | 950 |
| 30.11.2011 16:57:49 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,0 | 100 | 162,4 | 300 | 162,5 | 950 |
| 30.11.2011 16:57:49 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,0 | 100 | 162,4 | 300 | 162,5 | 950 |
| 30.11.2011 16:57:33 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 161,9 | 50 | 162,0 | 150 | 162,4 | 350 |
| 30.11.2011 16:57:33 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 161,9 | 50 | 162,0 | 150 | 162,4 | 350 |
| 30.11.2011 16:57:30 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,0 | 100 | 162,4 | 300 | 162,5 | 950 |
| 30.11.2011 16:57:30 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 162,0 | 100 | 162,4 | 300 | 162,5 | 950 |
| 30.11.2011 16:57:28 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 161,1 | 100 | 162,0 | 200 | 162,4 | 400 |
| 30.11.2011 16:57:16 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 161,1 | 100 | 161,2 | 200 | 162,0 | 300 |
| 30.11.2011 16:57:12 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 161,1 | 100 | 162,0 | 200 | 162,4 | 400 |
| 30.11.2011 16:57:12 | 500 | 159,9 | 400 | 160,0 | 100 | 161,0 | 161,1 | 100 | 162,0 | 200 | 162,4 | 400 |
| 30.11.2011 16:57:10 | 548 | 159,9 | 448 | 160,0 | 148 | 161,0 | 161,1 | 100 | 162,0 | 200 | 162,4 | 400 |
| 30.11.2011 16:57:10 | 548 | 159,9 | 448 | 160,0 | 148 | 161,0 | 161,1 | 100 | 162,0 | 200 | 162,4 | 400 |
| 30.11.2011 16:57:03 | 548 | 159,9 | 448 | 160,0 | 148 | 161,0 | 162,0 | 100 | 162,4 | 300 | 162,5 | 950 |
| 30.11.2011 16:56:39 | 548 | 159,9 | 448 | 160,0 | 148 | 161,0 | 162,0 | 100 | 162,3 | 150 | 162,4 | 350 |
| 30.11.2011 16:56:39 | 548 | 159,9 | 448 | 160,0 | 148 | 161,0 | 162,0 | 100 | 162,3 | 150 | 162,4 | 350 |
| 30.11.2011 16:56:39 | 548 | 159,9 | 448 | 160,0 | 148 | 161,0 | 162,0 | 100 | 162,3 | 150 | 162,4 | 350 |
| 30.11.2011 16:56:33 | 548 | 160,0 | 248 | 161,0 | 100 | 161,1 | 162,0 | 100 | 162,3 | 150 | 162,4 | 350 |
| 30.11.2011 16:56:33 | 548 | 160,0 | 248 | 161,0 | 100 | 161,1 | 162,0 | 100 | 162,3 | 150 | 162,4 | 350 |
| 30.11.2011 16:56:26 | 548 | 160,0 | 248 | 161,0 | 100 | 161,1 | 162,0 | 50 | 162,3 | 100 | 162,4 | 300 |
| 30.11.2011 16:55:21 | 648 | 160,0 | 248 | 161,0 | 100 | 161,1 | 162,0 | 50 | 162,3 | 100 | 162,4 | 300 |
| 30.11.2011 16:55:21 | 648 | 160,0 | 248 | 161,0 | 100 | 161,1 | 162,0 | 50 | 162,3 | 100 | 162,4 | 300 |