RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:59:20 | 223 | 176,1 | 123 | 176,2 | 23 | 176,3 | 178,5 | 150 | 179,0 | 200 | 181,0 | 250 |
| 01.11.2011 16:59:20 | 223 | 176,1 | 123 | 176,2 | 23 | 176,3 | 178,5 | 150 | 179,0 | 200 | 181,0 | 250 |
| 01.11.2011 16:58:32 | 223 | 176,1 | 123 | 176,2 | 23 | 176,3 | 179,0 | 50 | 181,0 | 100 | 181,2 | 200 |
| 01.11.2011 16:57:31 | 223 | 176,1 | 123 | 176,2 | 23 | 176,3 | 179,0 | 50 | 181,0 | 100 | 181,2 | 200 |
| 01.11.2011 16:57:31 | 223 | 176,1 | 123 | 176,2 | 23 | 176,3 | 179,0 | 50 | 181,0 | 100 | 181,2 | 200 |
| 01.11.2011 16:57:31 | 223 | 176,1 | 123 | 176,2 | 23 | 176,3 | 179,0 | 50 | 181,0 | 100 | 181,2 | 200 |
| 01.11.2011 16:57:07 | 223 | 176,1 | 123 | 176,2 | 23 | 176,3 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:55 | 353 | 176,0 | 123 | 176,2 | 23 | 176,3 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:55 | 353 | 176,0 | 123 | 176,2 | 23 | 176,3 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:55 | 353 | 176,0 | 123 | 176,2 | 23 | 176,3 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:55 | 430 | 176,0 | 200 | 176,2 | 100 | 176,3 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:55 | 430 | 176,0 | 200 | 176,2 | 100 | 176,3 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:55 | 430 | 176,0 | 200 | 176,2 | 100 | 176,3 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:43 | 223 | 176,2 | 123 | 176,3 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:56:02 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:55:20 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 300 | 181,2 | 400 |
| 01.11.2011 16:54:14 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:54:14 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:54:14 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:53:27 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 178,0 | 50 | 179,0 | 150 | 181,0 | 200 |
| 01.11.2011 16:53:27 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 178,0 | 50 | 179,0 | 150 | 181,0 | 200 |
| 01.11.2011 16:53:27 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:53:27 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:53:27 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:52:58 | 223 | 176,2 | 123 | 177,1 | 100 | 178,0 | 179,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:52:09 | 223 | 176,2 | 123 | 177,1 | 100 | 178,0 | 179,0 | 100 | 179,5 | 250 | 181,0 | 300 |
| 01.11.2011 16:52:09 | 223 | 176,2 | 123 | 177,1 | 100 | 178,0 | 179,0 | 100 | 179,5 | 250 | 181,0 | 300 |
| 01.11.2011 16:51:35 | 223 | 176,2 | 123 | 177,1 | 100 | 178,0 | 179,5 | 150 | 181,0 | 200 | 181,2 | 300 |
| 01.11.2011 16:50:13 | 223 | 176,2 | 123 | 177,1 | 100 | 178,0 | 179,5 | 150 | 180,0 | 250 | 181,0 | 300 |
| 01.11.2011 16:50:13 | 223 | 176,2 | 123 | 177,1 | 100 | 178,0 | 179,5 | 150 | 180,0 | 250 | 181,0 | 300 |
| 01.11.2011 16:50:00 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,5 | 150 | 180,0 | 250 | 181,0 | 300 |
| 01.11.2011 16:50:00 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 179,5 | 150 | 180,0 | 250 | 181,0 | 300 |
| 01.11.2011 16:49:58 | 353 | 176,0 | 123 | 176,2 | 23 | 177,1 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:49:22 | 173 | 176,2 | 73 | 176,6 | 23 | 177,1 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:49:22 | 173 | 176,2 | 73 | 176,6 | 23 | 177,1 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:26 | 173 | 176,2 | 73 | 176,6 | 23 | 177,1 | 178,0 | 150 | 180,0 | 250 | 181,0 | 300 |
| 01.11.2011 16:48:26 | 173 | 176,2 | 73 | 176,6 | 23 | 177,1 | 178,0 | 150 | 180,0 | 250 | 181,0 | 300 |
| 01.11.2011 16:48:26 | 173 | 176,2 | 73 | 176,6 | 23 | 177,1 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:26 | 173 | 176,2 | 73 | 176,6 | 23 | 177,1 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:26 | 173 | 176,2 | 73 | 176,6 | 23 | 177,1 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:26 | 248 | 176,6 | 198 | 177,1 | 175 | 178,0 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:26 | 248 | 176,6 | 198 | 177,1 | 175 | 178,0 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:26 | 248 | 176,6 | 198 | 177,1 | 175 | 178,0 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:22 | 248 | 177,1 | 225 | 178,0 | 50 | 178,4 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:22 | 248 | 177,1 | 225 | 178,0 | 50 | 178,4 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:48:22 | 248 | 177,1 | 225 | 178,0 | 50 | 178,4 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:47:58 | 298 | 177,1 | 275 | 178,0 | 100 | 178,4 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:47:58 | 298 | 177,1 | 275 | 178,0 | 100 | 178,4 | 180,0 | 100 | 181,0 | 150 | 181,2 | 250 |
| 01.11.2011 16:47:48 | 298 | 177,1 | 275 | 178,0 | 100 | 178,4 | 179,4 | 375 | 180,0 | 475 | 181,0 | 525 |
| 01.11.2011 16:47:35 | 298 | 177,1 | 275 | 178,0 | 100 | 178,4 | 179,4 | 375 | 179,5 | 425 | 180,0 | 525 |