RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:59:40 | 250 | 197,2 | 150 | 197,3 | 100 | 197,5 | 198,3 | 500 | 198,8 | 550 | 199,0 | 750 |
| 26.10.2011 16:59:40 | 250 | 197,2 | 150 | 197,3 | 100 | 197,5 | 198,3 | 500 | 198,8 | 550 | 199,0 | 750 |
| 26.10.2011 16:59:30 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 198,3 | 500 | 198,8 | 550 | 199,0 | 750 |
| 26.10.2011 16:59:30 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 198,3 | 500 | 198,8 | 550 | 199,0 | 750 |
| 26.10.2011 16:59:24 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 198,8 | 50 | 199,0 | 250 | 199,3 | 450 |
| 26.10.2011 16:59:24 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 198,8 | 50 | 199,0 | 250 | 199,3 | 450 |
| 26.10.2011 16:59:16 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 199,0 | 200 | 199,3 | 400 | 199,8 | 600 |
| 26.10.2011 16:59:16 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 199,0 | 200 | 199,3 | 400 | 199,8 | 600 |
| 26.10.2011 16:59:07 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 199,0 | 400 | 199,3 | 600 | 199,8 | 800 |
| 26.10.2011 16:59:07 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 199,0 | 400 | 199,3 | 600 | 199,8 | 800 |
| 26.10.2011 16:59:03 | 300 | 197,1 | 150 | 197,2 | 50 | 197,3 | 198,9 | 20 | 199,0 | 420 | 199,3 | 620 |
| 26.10.2011 16:58:50 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 198,9 | 20 | 199,0 | 420 | 199,3 | 620 |
| 26.10.2011 16:58:41 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 198,9 | 20 | 199,0 | 420 | 199,3 | 620 |
| 26.10.2011 16:58:41 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 198,9 | 20 | 199,0 | 420 | 199,3 | 620 |
| 26.10.2011 16:58:41 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 198,9 | 20 | 199,0 | 420 | 199,3 | 620 |
| 26.10.2011 16:58:24 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 198,9 | 50 | 199,0 | 450 | 199,3 | 650 |
| 26.10.2011 16:58:24 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 198,9 | 50 | 199,0 | 450 | 199,3 | 650 |
| 26.10.2011 16:57:50 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 199,0 | 400 | 199,3 | 600 | 199,4 | 650 |
| 26.10.2011 16:57:50 | 1 260 | 197,0 | 200 | 197,1 | 50 | 197,3 | 199,0 | 400 | 199,3 | 600 | 199,4 | 650 |
| 26.10.2011 16:57:46 | 1 710 | 196,7 | 1 210 | 197,0 | 150 | 197,1 | 199,0 | 400 | 199,3 | 600 | 199,4 | 650 |
| 26.10.2011 16:57:46 | 1 710 | 196,7 | 1 210 | 197,0 | 150 | 197,1 | 199,0 | 400 | 199,3 | 600 | 199,4 | 650 |
| 26.10.2011 16:57:46 | 1 710 | 196,7 | 1 210 | 197,0 | 150 | 197,1 | 199,0 | 400 | 199,3 | 600 | 199,4 | 650 |
| 26.10.2011 16:57:12 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 199,0 | 400 | 199,3 | 600 | 199,4 | 650 |
| 26.10.2011 16:57:12 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 199,0 | 400 | 199,3 | 600 | 199,4 | 650 |
| 26.10.2011 16:56:45 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:56:45 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:56:00 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 198,9 | 150 | 199,0 | 1 300 | 199,3 | 1 500 |
| 26.10.2011 16:56:00 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 198,9 | 150 | 199,0 | 1 300 | 199,3 | 1 500 |
| 26.10.2011 16:56:00 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 198,9 | 150 | 199,0 | 1 300 | 199,3 | 1 500 |
| 26.10.2011 16:55:40 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 198,8 | 150 | 198,9 | 300 | 199,0 | 1 450 |
| 26.10.2011 16:55:40 | 1 310 | 197,0 | 250 | 197,1 | 100 | 197,2 | 198,8 | 150 | 198,9 | 300 | 199,0 | 1 450 |
| 26.10.2011 16:55:34 | 1 710 | 196,7 | 1 210 | 197,0 | 150 | 197,1 | 198,8 | 150 | 198,9 | 300 | 199,0 | 1 450 |
| 26.10.2011 16:55:13 | 1 650 | 196,7 | 1 150 | 197,0 | 150 | 197,1 | 198,8 | 150 | 198,9 | 300 | 199,0 | 1 450 |
| 26.10.2011 16:55:07 | 1 700 | 196,7 | 1 150 | 197,0 | 150 | 197,1 | 198,8 | 150 | 198,9 | 300 | 199,0 | 1 450 |
| 26.10.2011 16:55:07 | 1 700 | 196,7 | 1 150 | 197,0 | 150 | 197,1 | 198,8 | 150 | 198,9 | 300 | 199,0 | 1 450 |
| 26.10.2011 16:54:27 | 1 700 | 196,7 | 1 150 | 197,0 | 150 | 197,1 | 198,9 | 150 | 199,0 | 1 300 | 199,3 | 1 500 |
| 26.10.2011 16:54:13 | 800 | 196,7 | 250 | 197,0 | 150 | 197,1 | 198,9 | 150 | 199,0 | 1 300 | 199,3 | 1 500 |
| 26.10.2011 16:53:54 | 800 | 196,7 | 250 | 197,0 | 150 | 197,1 | 198,9 | 150 | 199,0 | 1 300 | 199,3 | 1 500 |
| 26.10.2011 16:53:54 | 800 | 196,7 | 250 | 197,0 | 150 | 197,1 | 198,9 | 150 | 199,0 | 1 300 | 199,3 | 1 500 |
| 26.10.2011 16:53:53 | 800 | 196,7 | 250 | 197,0 | 150 | 197,1 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:53:53 | 800 | 196,7 | 250 | 197,0 | 150 | 197,1 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:53:53 | 800 | 196,7 | 250 | 197,0 | 150 | 197,1 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:53:53 | 300 | 197,0 | 200 | 197,1 | 50 | 197,2 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:53:53 | 300 | 197,0 | 200 | 197,1 | 50 | 197,2 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:53:53 | 300 | 197,0 | 200 | 197,1 | 50 | 197,2 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:53:16 | 250 | 197,1 | 100 | 197,2 | 50 | 197,5 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:53:16 | 250 | 197,1 | 100 | 197,2 | 50 | 197,5 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:52:38 | 300 | 197,0 | 200 | 197,1 | 50 | 197,2 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:52:38 | 300 | 197,0 | 200 | 197,1 | 50 | 197,2 | 199,0 | 1 150 | 199,3 | 1 350 | 199,4 | 1 400 |
| 26.10.2011 16:52:05 | 300 | 197,0 | 200 | 197,1 | 50 | 197,2 | 199,0 | 950 | 199,3 | 1 150 | 199,4 | 1 200 |