RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2011 16:59:59 | 500 | 193,3 | 450 | 194,0 | 50 | 194,5 | 195,0 | 550 | 195,8 | 800 | 195,9 | 1 141 |
| 21.10.2011 16:59:59 | 500 | 193,3 | 450 | 194,0 | 50 | 194,5 | 195,0 | 550 | 195,8 | 800 | 195,9 | 1 141 |
| 21.10.2011 16:59:56 | 997 | 193,0 | 450 | 193,3 | 400 | 194,0 | 195,0 | 550 | 195,8 | 800 | 195,9 | 1 141 |
| 21.10.2011 16:59:56 | 997 | 193,0 | 450 | 193,3 | 400 | 194,0 | 195,0 | 550 | 195,9 | 891 | 196,0 | 984 |
| 21.10.2011 16:59:56 | 997 | 193,0 | 450 | 193,3 | 400 | 194,0 | 195,0 | 550 | 195,9 | 891 | 196,0 | 984 |
| 21.10.2011 16:59:51 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,0 | 550 | 195,9 | 891 | 196,0 | 984 |
| 21.10.2011 16:59:51 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,0 | 550 | 195,9 | 891 | 196,0 | 984 |
| 21.10.2011 16:59:44 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,0 | 500 | 195,9 | 841 | 196,0 | 934 |
| 21.10.2011 16:59:44 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,0 | 500 | 195,9 | 841 | 196,0 | 934 |
| 21.10.2011 16:59:43 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,9 | 341 | 196,0 | 434 | 196,1 | 484 |
| 21.10.2011 16:59:43 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,9 | 341 | 196,0 | 434 | 196,1 | 484 |
| 21.10.2011 16:59:43 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,9 | 341 | 196,0 | 434 | 196,1 | 484 |
| 21.10.2011 16:59:30 | 997 | 192,0 | 597 | 193,0 | 50 | 193,3 | 195,9 | 491 | 196,0 | 584 | 196,1 | 634 |
| 21.10.2011 16:59:17 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 491 | 196,0 | 584 | 196,1 | 634 |
| 21.10.2011 16:59:11 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 491 | 196,0 | 584 | 196,4 | 684 |
| 21.10.2011 16:59:11 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 491 | 196,0 | 584 | 196,4 | 684 |
| 21.10.2011 16:59:08 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 450 | 196,0 | 543 | 196,4 | 643 |
| 21.10.2011 16:59:08 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 450 | 196,0 | 543 | 196,4 | 643 |
| 21.10.2011 16:59:04 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 400 | 196,0 | 493 | 196,4 | 593 |
| 21.10.2011 16:59:04 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 400 | 196,0 | 493 | 196,4 | 593 |
| 21.10.2011 16:58:40 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 100 | 196,0 | 193 | 196,4 | 293 |
| 21.10.2011 16:58:40 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,9 | 100 | 196,0 | 193 | 196,4 | 293 |
| 21.10.2011 16:58:40 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 196,0 | 93 | 196,4 | 193 | 197,0 | 243 |
| 21.10.2011 16:58:40 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 196,0 | 93 | 196,4 | 193 | 197,0 | 243 |
| 21.10.2011 16:58:40 | 497 | 192,0 | 97 | 193,0 | 50 | 193,3 | 196,0 | 93 | 196,4 | 193 | 197,0 | 243 |
| 21.10.2011 16:58:29 | 397 | 193,0 | 350 | 193,3 | 300 | 195,9 | 196,0 | 93 | 196,4 | 193 | 197,0 | 243 |
| 21.10.2011 16:58:29 | 397 | 193,0 | 350 | 193,3 | 300 | 195,9 | 196,0 | 93 | 196,4 | 193 | 197,0 | 243 |
| 21.10.2011 16:58:20 | 397 | 193,0 | 350 | 193,3 | 300 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:58:20 | 397 | 193,0 | 350 | 193,3 | 300 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:58:20 | 397 | 193,0 | 350 | 193,3 | 300 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:58:17 | 447 | 193,0 | 400 | 193,3 | 350 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:58:04 | 447 | 193,0 | 400 | 193,3 | 350 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:58:04 | 447 | 193,0 | 400 | 193,3 | 350 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:58:04 | 447 | 193,0 | 400 | 193,3 | 350 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:58:02 | 497 | 193,0 | 450 | 193,3 | 400 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,0 | 193 |
| 21.10.2011 16:57:55 | 497 | 193,0 | 450 | 193,3 | 400 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:43 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,0 | 100 | 196,0 | 143 | 196,4 | 243 |
| 21.10.2011 16:57:43 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,0 | 100 | 196,0 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:43 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,0 | 100 | 196,0 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:43 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 196,0 | 43 | 196,4 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:43 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 196,0 | 43 | 196,4 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:43 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 196,0 | 43 | 196,4 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:43 | 497 | 193,0 | 450 | 193,3 | 400 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:43 | 497 | 193,0 | 450 | 193,3 | 400 | 195,9 | 196,0 | 43 | 196,4 | 143 | 197,9 | 243 |
| 21.10.2011 16:57:26 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,7 | 65 | 195,8 | 215 | 195,9 | 315 |
| 21.10.2011 16:57:26 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,7 | 65 | 195,8 | 215 | 195,9 | 315 |
| 21.10.2011 16:57:26 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,7 | 65 | 195,8 | 215 | 195,9 | 315 |
| 21.10.2011 16:57:26 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,8 | 150 | 195,9 | 250 | 196,0 | 450 |
| 21.10.2011 16:57:26 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,8 | 150 | 195,9 | 250 | 196,0 | 450 |
| 21.10.2011 16:57:26 | 147 | 192,0 | 97 | 193,0 | 50 | 193,3 | 195,8 | 150 | 195,9 | 250 | 196,0 | 450 |