RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 11.10. 17:00 12.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2011 16:59:55	214	162,0	114	162,5	64	164,0	165,0	128	165,3	228	166,0	328
10.10.2011 16:59:54	214	162,0	114	162,5	64	164,0	165,0	128	165,3	228	166,0	328
10.10.2011 16:59:54	214	162,0	114	162,5	64	164,0	165,0	128	165,3	228	166,0	328
10.10.2011 16:59:54	214	162,0	114	162,5	64	164,0	165,0	128	165,3	228	166,0	328
10.10.2011 16:59:51	214	162,0	114	162,5	64	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:51	214	162,0	114	162,5	64	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:51	214	162,0	114	162,5	64	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:49	314	162,0	214	162,5	164	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:49	314	162,0	214	162,5	164	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:34	264	162,0	164	162,5	114	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:13	200	162,0	100	162,5	50	163,9	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:13	200	162,0	100	162,5	50	163,9	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:13	200	162,0	100	162,5	50	163,9	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:13	214	162,5	164	163,9	114	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:13	214	162,5	164	163,9	114	164,0	165,0	200	165,3	300	166,0	400
10.10.2011 16:59:11	200	162,0	100	162,5	50	163,9	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:48	200	160,7	150	162,0	50	163,9	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:46	250	160,7	150	162,0	50	163,9	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:43	223	162,0	123	163,5	50	163,9	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:33	223	162,1	123	163,5	50	163,9	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:33	223	162,1	123	163,5	50	163,9	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:30	273	162,0	173	162,1	73	163,5	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:25	273	162,0	173	162,1	73	163,5	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:25	273	162,0	173	162,1	73	163,5	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:25	273	162,0	173	162,1	73	163,5	164,0	50	165,0	250	165,3	350
10.10.2011 16:58:22	273	162,0	173	162,1	73	163,5	163,9	50	164,0	100	165,0	300
10.10.2011 16:58:22	273	162,0	173	162,1	73	163,5	163,9	50	164,0	100	165,0	300
10.10.2011 16:58:21	250	160,8	200	162,0	100	162,1	163,9	50	164,0	100	165,0	300
10.10.2011 16:58:19	250	160,8	200	162,0	100	162,1	163,9	50	165,0	250	165,3	350
10.10.2011 16:58:19	250	160,8	200	162,0	100	162,1	163,9	50	165,0	250	165,3	350
10.10.2011 16:58:19	250	160,8	200	162,0	100	162,1	163,9	50	165,0	250	165,3	350
10.10.2011 16:58:16	250	162,0	150	162,1	50	163,5	163,9	50	165,0	250	165,3	350
10.10.2011 16:57:20	250	162,0	150	162,1	50	163,5	163,9	50	165,0	250	165,3	350
10.10.2011 16:57:17	200	161,0	150	162,0	50	163,5	163,9	50	165,0	250	165,3	350
10.10.2011 16:57:17	200	161,0	150	162,0	50	163,5	163,9	50	165,0	250	165,3	350
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	164,8	50	165,0	650	165,3	750
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	164,8	50	165,0	650	165,3	750
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	164,8	50	165,0	650	165,3	750
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	165,0	200	165,3	300	166,0	400
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	165,0	200	165,3	300	166,0	400
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	165,0	200	165,3	300	166,0	400
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	165,0	600	165,3	700	166,0	800
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	165,0	600	165,3	700	166,0	800
10.10.2011 16:57:03	200	161,0	150	162,0	50	163,5	165,0	600	165,3	700	166,0	800
10.10.2011 16:57:00	200	161,0	150	162,0	50	163,5	164,0	50	164,8	100	165,0	700
10.10.2011 16:56:56	200	161,0	150	162,0	50	163,5	164,0	50	164,8	100	165,0	700
10.10.2011 16:56:56	200	161,0	150	162,0	50	163,5	164,0	50	164,8	100	165,0	700
10.10.2011 16:56:52	250	160,7	150	161,0	100	162,0	164,0	50	164,8	100	165,0	700
10.10.2011 16:56:50	350	160,7	250	161,0	100	162,0	164,0	50	164,8	100	165,0	700
10.10.2011 16:56:40	350	160,7	250	161,0	100	162,0	164,0	50	164,8	100	165,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies