RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:59:57 | 200 | 136,0 | 150 | 136,1 | 100 | 137,0 | 137,7 | 100 | 138,0 | 142 | 139,2 | 192 |
| 05.10.2011 16:59:57 | 200 | 136,0 | 150 | 136,1 | 100 | 137,0 | 137,7 | 100 | 138,0 | 142 | 139,2 | 192 |
| 05.10.2011 16:59:52 | 150 | 135,6 | 100 | 136,0 | 50 | 136,1 | 137,7 | 100 | 138,0 | 142 | 139,2 | 192 |
| 05.10.2011 16:59:52 | 150 | 135,6 | 100 | 136,0 | 50 | 136,1 | 137,7 | 100 | 138,0 | 142 | 139,2 | 192 |
| 05.10.2011 16:59:21 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 137,7 | 100 | 138,0 | 142 | 139,2 | 192 |
| 05.10.2011 16:59:21 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 137,7 | 100 | 138,0 | 142 | 139,2 | 192 |
| 05.10.2011 16:57:35 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 138,0 | 42 | 139,2 | 92 | 139,5 | 114 |
| 05.10.2011 16:56:59 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 138,0 | 42 | 139,2 | 92 | 139,3 | 142 |
| 05.10.2011 16:56:59 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 138,0 | 42 | 139,2 | 92 | 139,3 | 142 |
| 05.10.2011 16:56:59 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 138,0 | 42 | 139,2 | 92 | 139,3 | 142 |
| 05.10.2011 16:56:59 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 138,0 | 284 | 139,2 | 334 | 139,3 | 384 |
| 05.10.2011 16:56:59 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 138,0 | 284 | 139,2 | 334 | 139,3 | 384 |
| 05.10.2011 16:56:59 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 138,0 | 284 | 139,2 | 334 | 139,3 | 384 |
| 05.10.2011 16:56:03 | 210 | 135,5 | 100 | 135,6 | 50 | 136,0 | 137,7 | 28 | 138,0 | 312 | 139,2 | 362 |
| 05.10.2011 16:55:31 | 338 | 135,0 | 160 | 135,5 | 50 | 136,0 | 137,7 | 28 | 138,0 | 312 | 139,2 | 362 |
| 05.10.2011 16:55:31 | 338 | 135,0 | 160 | 135,5 | 50 | 136,0 | 137,7 | 28 | 138,0 | 312 | 139,2 | 362 |
| 05.10.2011 16:53:56 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 137,7 | 28 | 138,0 | 312 | 139,2 | 362 |
| 05.10.2011 16:53:56 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 137,7 | 28 | 138,0 | 312 | 139,2 | 362 |
| 05.10.2011 16:53:56 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 137,7 | 28 | 138,0 | 312 | 139,2 | 362 |
| 05.10.2011 16:48:46 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 137,7 | 78 | 138,0 | 362 | 139,2 | 412 |
| 05.10.2011 16:48:46 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 137,7 | 78 | 138,0 | 362 | 139,2 | 412 |
| 05.10.2011 16:48:16 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 138,0 | 284 | 139,2 | 334 | 139,3 | 384 |
| 05.10.2011 16:48:16 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 138,0 | 284 | 139,2 | 334 | 139,3 | 384 |
| 05.10.2011 16:48:16 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 138,0 | 284 | 139,2 | 334 | 139,3 | 384 |
| 05.10.2011 16:47:07 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 138,0 | 334 | 139,2 | 384 | 139,3 | 434 |
| 05.10.2011 16:47:07 | 388 | 133,9 | 288 | 135,0 | 110 | 135,5 | 138,0 | 334 | 139,2 | 384 | 139,3 | 434 |
| 05.10.2011 16:46:35 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 138,0 | 334 | 139,2 | 384 | 139,3 | 434 |
| 05.10.2011 16:46:35 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 138,0 | 334 | 139,2 | 384 | 139,3 | 434 |
| 05.10.2011 16:46:35 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 138,0 | 334 | 139,2 | 384 | 139,3 | 434 |
| 05.10.2011 16:46:33 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,5 | 50 | 138,0 | 384 | 139,2 | 434 |
| 05.10.2011 16:43:56 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,5 | 50 | 138,0 | 384 | 139,3 | 434 |
| 05.10.2011 16:43:44 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,5 | 50 | 138,0 | 484 | 139,3 | 534 |
| 05.10.2011 16:43:44 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,5 | 50 | 138,0 | 484 | 139,3 | 534 |
| 05.10.2011 16:43:14 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,4 | 78 | 137,5 | 128 | 138,0 | 562 |
| 05.10.2011 16:43:02 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,4 | 78 | 137,5 | 128 | 138,0 | 462 |
| 05.10.2011 16:42:17 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,4 | 78 | 137,5 | 128 | 138,0 | 362 |
| 05.10.2011 16:42:17 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,4 | 78 | 137,5 | 128 | 138,0 | 362 |
| 05.10.2011 16:42:01 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,0 | 100 | 137,4 | 178 | 137,5 | 228 |
| 05.10.2011 16:42:01 | 338 | 133,9 | 238 | 135,0 | 60 | 135,5 | 137,0 | 100 | 137,4 | 178 | 137,5 | 228 |
| 05.10.2011 16:38:10 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,0 | 100 | 137,4 | 178 | 137,5 | 228 |
| 05.10.2011 16:36:28 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,0 | 100 | 137,4 | 178 | 137,5 | 228 |
| 05.10.2011 16:36:28 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,0 | 100 | 137,4 | 178 | 137,5 | 228 |
| 05.10.2011 16:35:09 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,4 | 78 | 137,5 | 128 | 138,0 | 162 |
| 05.10.2011 16:35:09 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,4 | 78 | 137,5 | 128 | 138,0 | 162 |
| 05.10.2011 16:33:59 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,5 | 50 | 138,0 | 84 | 139,3 | 134 |
| 05.10.2011 16:26:28 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,5 | 50 | 138,0 | 84 | 139,3 | 134 |
| 05.10.2011 16:25:46 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,5 | 50 | 138,0 | 84 | 139,3 | 134 |
| 05.10.2011 16:25:22 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,5 | 50 | 138,0 | 84 | 139,3 | 134 |
| 05.10.2011 16:25:22 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 137,5 | 50 | 138,0 | 84 | 139,3 | 134 |
| 05.10.2011 16:25:05 | 288 | 133,9 | 188 | 135,0 | 10 | 135,5 | 138,0 | 34 | 139,3 | 84 | 139,4 | 162 |