RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:59:45 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 152,0 | 25 | 153,0 | 77 | 153,9 | 125 |
| 26.09.2011 16:59:45 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 152,0 | 25 | 153,0 | 77 | 153,9 | 125 |
| 26.09.2011 16:59:45 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 153,0 | 52 | 153,9 | 100 | 154,0 | 197 |
| 26.09.2011 16:59:45 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 153,0 | 52 | 153,9 | 100 | 154,0 | 197 |
| 26.09.2011 16:59:45 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 153,0 | 52 | 153,9 | 100 | 154,0 | 197 |
| 26.09.2011 16:59:45 | 610 | 150,0 | 60 | 150,1 | 25 | 152,0 | 153,0 | 52 | 153,9 | 100 | 154,0 | 197 |
| 26.09.2011 16:59:45 | 610 | 150,0 | 60 | 150,1 | 25 | 152,0 | 153,0 | 52 | 153,9 | 100 | 154,0 | 197 |
| 26.09.2011 16:59:45 | 610 | 150,0 | 60 | 150,1 | 25 | 152,0 | 153,0 | 52 | 153,9 | 100 | 154,0 | 197 |
| 26.09.2011 16:59:11 | 610 | 150,0 | 60 | 150,1 | 25 | 152,0 | 153,0 | 100 | 153,9 | 148 | 154,0 | 245 |
| 26.09.2011 16:59:08 | 610 | 150,0 | 60 | 150,1 | 25 | 152,0 | 153,0 | 100 | 153,9 | 148 | 154,0 | 245 |
| 26.09.2011 16:59:08 | 610 | 150,0 | 60 | 150,1 | 25 | 152,0 | 153,0 | 100 | 153,9 | 148 | 154,0 | 245 |
| 26.09.2011 16:59:07 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 153,0 | 100 | 153,9 | 148 | 154,0 | 245 |
| 26.09.2011 16:59:07 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 153,0 | 100 | 153,9 | 148 | 154,0 | 245 |
| 26.09.2011 16:59:07 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 153,0 | 100 | 153,9 | 148 | 154,0 | 245 |
| 26.09.2011 16:58:29 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 685 | 149,2 | 585 | 150,0 | 35 | 150,1 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 850 | 149,2 | 750 | 150,0 | 200 | 150,1 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 850 | 149,2 | 750 | 150,0 | 200 | 150,1 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 850 | 149,2 | 750 | 150,0 | 200 | 150,1 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 785 | 150,0 | 235 | 150,1 | 35 | 150,2 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 785 | 150,0 | 235 | 150,1 | 35 | 150,2 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:29 | 785 | 150,0 | 235 | 150,1 | 35 | 150,2 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:58:11 | 335 | 150,1 | 135 | 150,2 | 100 | 151,0 | 152,0 | 25 | 153,0 | 125 | 153,9 | 173 |
| 26.09.2011 16:57:31 | 335 | 150,1 | 135 | 150,2 | 100 | 151,0 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:57:31 | 335 | 150,1 | 135 | 150,2 | 100 | 151,0 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:56:09 | 785 | 150,0 | 235 | 150,1 | 35 | 150,2 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:56:09 | 785 | 150,0 | 235 | 150,1 | 35 | 150,2 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:54:07 | 850 | 149,2 | 750 | 150,0 | 200 | 150,1 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:54:07 | 850 | 149,2 | 750 | 150,0 | 200 | 150,1 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:54:01 | 750 | 149,2 | 650 | 150,0 | 100 | 150,1 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:54:01 | 750 | 149,2 | 650 | 150,0 | 100 | 150,1 | 152,0 | 25 | 153,0 | 125 | 154,0 | 222 |
| 26.09.2011 16:53:43 | 750 | 149,2 | 650 | 150,0 | 100 | 150,1 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:53:43 | 750 | 149,2 | 650 | 150,0 | 100 | 150,1 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:52:59 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |
| 26.09.2011 16:52:59 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |
| 26.09.2011 16:52:59 | 750 | 149,2 | 650 | 150,0 | 100 | 150,1 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |
| 26.09.2011 16:52:59 | 750 | 149,2 | 650 | 150,0 | 100 | 150,1 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |
| 26.09.2011 16:52:47 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 150,1 | 100 | 152,5 | 150 | 153,0 | 250 |
| 26.09.2011 16:52:47 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 150,1 | 100 | 152,5 | 150 | 153,0 | 250 |
| 26.09.2011 16:50:34 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |
| 26.09.2011 16:50:34 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |
| 26.09.2011 16:50:18 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:50:18 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:50:18 | 800 | 149,1 | 650 | 149,2 | 550 | 150,0 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:47:56 | 750 | 149,2 | 650 | 150,0 | 100 | 151,0 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:46:34 | 750 | 149,2 | 650 | 150,0 | 100 | 151,0 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:46:34 | 750 | 149,2 | 650 | 150,0 | 100 | 151,0 | 153,0 | 100 | 154,0 | 197 | 154,6 | 347 |
| 26.09.2011 16:44:57 | 750 | 149,2 | 650 | 150,0 | 100 | 151,0 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |
| 26.09.2011 16:44:51 | 750 | 149,2 | 650 | 150,0 | 100 | 151,0 | 152,5 | 50 | 153,0 | 150 | 154,0 | 247 |