RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:57:26 | 420 | 171,2 | 120 | 171,3 | 70 | 171,5 | 173,0 | 40 | 176,0 | 640 | 176,5 | 740 |
| 21.09.2011 16:57:26 | 420 | 171,2 | 120 | 171,3 | 70 | 171,5 | 173,0 | 40 | 176,0 | 640 | 176,5 | 740 |
| 21.09.2011 16:56:37 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 40 | 176,0 | 640 | 176,5 | 740 |
| 21.09.2011 16:56:37 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 40 | 176,0 | 640 | 176,5 | 740 |
| 21.09.2011 16:56:37 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 40 | 176,0 | 640 | 176,5 | 740 |
| 21.09.2011 16:56:37 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 100 | 176,0 | 700 | 176,5 | 800 |
| 21.09.2011 16:56:37 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 100 | 176,0 | 700 | 176,5 | 800 |
| 21.09.2011 16:56:37 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 100 | 176,0 | 700 | 176,5 | 800 |
| 21.09.2011 16:56:12 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 172,0 | 40 | 173,0 | 140 | 176,0 | 740 |
| 21.09.2011 16:54:38 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 172,0 | 40 | 173,0 | 140 | 176,0 | 740 |
| 21.09.2011 16:54:38 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 172,0 | 40 | 173,0 | 140 | 176,0 | 740 |
| 21.09.2011 16:54:38 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 100 | 176,0 | 700 | 176,5 | 800 |
| 21.09.2011 16:54:38 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 100 | 176,0 | 700 | 176,5 | 800 |
| 21.09.2011 16:54:38 | 400 | 171,1 | 350 | 171,2 | 50 | 171,3 | 173,0 | 100 | 176,0 | 700 | 176,5 | 800 |
| 21.09.2011 16:54:07 | 410 | 171,2 | 110 | 171,3 | 60 | 172,0 | 173,0 | 100 | 176,0 | 700 | 176,5 | 800 |
| 21.09.2011 16:53:26 | 410 | 171,2 | 110 | 171,3 | 60 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:53:11 | 1 410 | 171,2 | 1 110 | 171,3 | 60 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:53:11 | 1 410 | 171,2 | 1 110 | 171,3 | 60 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:53:11 | 1 410 | 171,2 | 1 110 | 171,3 | 60 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:53:11 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:53:11 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:53:11 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:52:46 | 1 360 | 171,3 | 310 | 172,0 | 60 | 172,5 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:52:46 | 1 360 | 171,3 | 310 | 172,0 | 60 | 172,5 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:50:44 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:50:44 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 900 |
| 21.09.2011 16:50:07 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 175,0 | 200 | 176,0 | 800 | 176,5 | 900 |
| 21.09.2011 16:50:07 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 175,0 | 200 | 176,0 | 800 | 176,5 | 900 |
| 21.09.2011 16:50:07 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 175,0 | 200 | 176,0 | 800 | 176,5 | 900 |
| 21.09.2011 16:47:56 | 1 400 | 171,3 | 350 | 172,0 | 100 | 173,0 | 175,0 | 200 | 176,0 | 800 | 176,5 | 900 |
| 21.09.2011 16:47:56 | 1 400 | 171,3 | 350 | 172,0 | 100 | 173,0 | 175,0 | 200 | 176,0 | 800 | 176,5 | 900 |
| 21.09.2011 16:43:28 | 1 400 | 171,3 | 350 | 172,0 | 100 | 173,0 | 175,0 | 250 | 176,0 | 850 | 176,5 | 950 |
| 21.09.2011 16:43:28 | 1 400 | 171,3 | 350 | 172,0 | 100 | 173,0 | 175,0 | 250 | 176,0 | 850 | 176,5 | 950 |
| 21.09.2011 16:43:28 | 1 400 | 171,3 | 350 | 172,0 | 100 | 173,0 | 175,0 | 250 | 176,0 | 850 | 176,5 | 950 |
| 21.09.2011 16:41:32 | 1 500 | 171,3 | 450 | 172,0 | 200 | 173,0 | 175,0 | 250 | 176,0 | 850 | 176,5 | 950 |
| 21.09.2011 16:41:32 | 1 500 | 171,3 | 450 | 172,0 | 200 | 173,0 | 175,0 | 250 | 176,0 | 850 | 176,5 | 950 |
| 21.09.2011 16:40:46 | 1 500 | 171,3 | 450 | 172,0 | 200 | 173,0 | 175,0 | 50 | 176,0 | 650 | 176,5 | 750 |
| 21.09.2011 16:40:46 | 1 500 | 171,3 | 450 | 172,0 | 200 | 173,0 | 175,0 | 50 | 176,0 | 650 | 176,5 | 750 |
| 21.09.2011 16:36:14 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 175,0 | 50 | 176,0 | 650 | 176,5 | 750 |
| 21.09.2011 16:36:14 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 175,0 | 50 | 176,0 | 650 | 176,5 | 750 |
| 21.09.2011 16:36:14 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 175,0 | 50 | 176,0 | 650 | 176,5 | 750 |
| 21.09.2011 16:35:18 | 1 600 | 171,2 | 1 300 | 171,3 | 250 | 172,0 | 174,0 | 50 | 175,0 | 100 | 176,0 | 700 |
| 21.09.2011 16:17:37 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 174,0 | 50 | 175,0 | 100 | 176,0 | 700 |
| 21.09.2011 16:17:37 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 174,0 | 50 | 175,0 | 100 | 176,0 | 700 |
| 21.09.2011 16:15:34 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 175,0 | 50 | 176,0 | 650 | 176,5 | 750 |
| 21.09.2011 16:15:34 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 175,0 | 50 | 176,0 | 650 | 176,5 | 750 |
| 21.09.2011 16:13:16 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 176,0 | 600 | 176,5 | 700 | 176,9 | 800 |
| 21.09.2011 16:13:16 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 176,0 | 600 | 176,5 | 700 | 176,9 | 800 |
| 21.09.2011 16:11:12 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 176,0 | 100 | 176,5 | 200 | 176,9 | 300 |
| 21.09.2011 16:11:12 | 600 | 171,2 | 300 | 171,3 | 250 | 172,0 | 176,0 | 100 | 176,5 | 200 | 176,9 | 300 |