RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:58:55 | 350 | 176,0 | 250 | 176,1 | 200 | 177,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:58:55 | 350 | 176,0 | 250 | 176,1 | 200 | 177,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:58:35 | 450 | 175,9 | 150 | 176,0 | 50 | 176,1 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:58:35 | 450 | 175,9 | 150 | 176,0 | 50 | 176,1 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:57:55 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:57:55 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:57:36 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,0 | 15 | 177,9 | 115 | 178,0 | 215 |
| 20.09.2011 16:57:36 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,0 | 15 | 177,9 | 115 | 178,0 | 215 |
| 20.09.2011 16:57:36 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:57:36 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:57:36 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:54:43 | 435 | 175,9 | 135 | 176,0 | 35 | 177,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:54:43 | 435 | 175,9 | 135 | 176,0 | 35 | 177,0 | 177,9 | 100 | 178,0 | 200 | 179,0 | 750 |
| 20.09.2011 16:52:50 | 435 | 175,9 | 135 | 176,0 | 35 | 177,0 | 178,0 | 100 | 179,0 | 650 | 179,4 | 750 |
| 20.09.2011 16:52:42 | 435 | 175,9 | 135 | 176,0 | 35 | 177,0 | 178,0 | 100 | 179,0 | 650 | 179,4 | 750 |
| 20.09.2011 16:52:24 | 435 | 175,9 | 135 | 176,0 | 35 | 177,0 | 178,0 | 100 | 179,0 | 700 | 179,4 | 800 |
| 20.09.2011 16:51:37 | 450 | 175,9 | 150 | 176,0 | 50 | 176,1 | 178,0 | 100 | 179,0 | 700 | 179,4 | 800 |
| 20.09.2011 16:51:37 | 450 | 175,9 | 150 | 176,0 | 50 | 176,1 | 178,0 | 100 | 179,0 | 700 | 179,4 | 800 |
| 20.09.2011 16:51:37 | 450 | 175,9 | 150 | 176,0 | 50 | 176,1 | 178,0 | 100 | 179,0 | 700 | 179,4 | 800 |
| 20.09.2011 16:51:37 | 185 | 176,0 | 85 | 176,1 | 35 | 177,0 | 178,0 | 100 | 179,0 | 700 | 179,4 | 800 |
| 20.09.2011 16:51:37 | 185 | 176,0 | 85 | 176,1 | 35 | 177,0 | 178,0 | 100 | 179,0 | 700 | 179,4 | 800 |
| 20.09.2011 16:51:24 | 450 | 175,9 | 150 | 176,0 | 50 | 176,1 | 177,0 | 15 | 178,0 | 115 | 179,0 | 715 |
| 20.09.2011 16:51:24 | 450 | 175,9 | 150 | 176,0 | 50 | 176,1 | 177,0 | 15 | 178,0 | 115 | 179,0 | 715 |
| 20.09.2011 16:47:44 | 450 | 175,1 | 400 | 175,9 | 100 | 176,0 | 177,0 | 15 | 178,0 | 115 | 179,0 | 715 |
| 20.09.2011 16:47:38 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 177,0 | 15 | 178,0 | 115 | 179,0 | 715 |
| 20.09.2011 16:47:38 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 177,0 | 15 | 178,0 | 115 | 179,0 | 715 |
| 20.09.2011 16:47:38 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 177,0 | 15 | 178,0 | 115 | 179,0 | 715 |
| 20.09.2011 16:47:38 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 177,0 | 50 | 178,0 | 150 | 179,0 | 750 |
| 20.09.2011 16:47:38 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 177,0 | 50 | 178,0 | 150 | 179,0 | 750 |
| 20.09.2011 16:47:38 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 177,0 | 50 | 178,0 | 150 | 179,0 | 750 |
| 20.09.2011 16:47:02 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:46:52 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:44:10 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:44:10 | 566 | 175,0 | 400 | 175,9 | 100 | 176,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:43:52 | 466 | 175,0 | 400 | 175,9 | 100 | 176,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:43:52 | 466 | 175,0 | 400 | 175,9 | 100 | 176,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:42:10 | 416 | 174,2 | 366 | 175,0 | 300 | 175,9 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:42:10 | 416 | 174,2 | 366 | 175,0 | 300 | 175,9 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:41:57 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:41:57 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:41:57 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 176,9 | 15 | 177,0 | 65 | 178,0 | 165 |
| 20.09.2011 16:41:51 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 176,9 | 39 | 177,0 | 89 | 178,0 | 189 |
| 20.09.2011 16:40:25 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 176,9 | 39 | 177,0 | 89 | 178,0 | 189 |
| 20.09.2011 16:40:25 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 176,9 | 39 | 177,0 | 89 | 178,0 | 189 |
| 20.09.2011 16:39:41 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 175,9 | 100 | 176,9 | 139 | 177,0 | 189 |
| 20.09.2011 16:39:41 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 175,9 | 100 | 176,9 | 139 | 177,0 | 189 |
| 20.09.2011 16:39:41 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 175,9 | 100 | 176,9 | 139 | 177,0 | 189 |
| 20.09.2011 16:38:01 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 175,9 | 200 | 176,9 | 239 | 177,0 | 289 |
| 20.09.2011 16:37:41 | 316 | 174,1 | 116 | 174,2 | 66 | 175,0 | 175,9 | 200 | 176,9 | 239 | 177,0 | 289 |
| 20.09.2011 16:36:30 | 316 | 174,0 | 266 | 174,1 | 66 | 175,0 | 175,9 | 200 | 176,9 | 239 | 177,0 | 289 |