RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:59:11 | 200 | 174,2 | 150 | 174,3 | 100 | 174,4 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:59:11 | 200 | 174,2 | 150 | 174,3 | 100 | 174,4 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:58:31 | 200 | 174,2 | 150 | 174,3 | 100 | 174,4 | 175,0 | 139 | 176,4 | 239 | 176,5 | 489 |
| 19.09.2011 16:58:31 | 200 | 174,2 | 150 | 174,3 | 100 | 174,4 | 175,0 | 139 | 176,4 | 239 | 176,5 | 489 |
| 19.09.2011 16:58:31 | 200 | 174,2 | 150 | 174,3 | 100 | 174,4 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:58:31 | 200 | 174,2 | 150 | 174,3 | 100 | 174,4 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:58:31 | 200 | 174,2 | 150 | 174,3 | 100 | 174,4 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:58:22 | 161 | 174,3 | 111 | 174,4 | 11 | 175,0 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:58:22 | 161 | 174,3 | 111 | 174,4 | 11 | 175,0 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:58:22 | 161 | 174,3 | 111 | 174,4 | 11 | 175,0 | 176,4 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:58:09 | 161 | 174,3 | 111 | 174,4 | 11 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 400 |
| 19.09.2011 16:58:09 | 161 | 174,3 | 111 | 174,4 | 11 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 400 |
| 19.09.2011 16:58:09 | 161 | 174,3 | 111 | 174,4 | 11 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 400 |
| 19.09.2011 16:56:21 | 311 | 174,3 | 261 | 174,4 | 161 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 400 |
| 19.09.2011 16:56:21 | 311 | 174,3 | 261 | 174,4 | 161 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 400 |
| 19.09.2011 16:56:21 | 311 | 174,3 | 261 | 174,4 | 161 | 175,0 | 176,0 | 50 | 176,4 | 150 | 176,5 | 400 |
| 19.09.2011 16:53:42 | 311 | 174,3 | 261 | 174,4 | 161 | 175,0 | 176,0 | 100 | 176,4 | 200 | 176,5 | 450 |
| 19.09.2011 16:53:42 | 311 | 174,3 | 261 | 174,4 | 161 | 175,0 | 176,0 | 100 | 176,4 | 200 | 176,5 | 450 |
| 19.09.2011 16:51:32 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 100 | 176,4 | 200 | 176,5 | 450 |
| 19.09.2011 16:51:13 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:51:13 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:50:31 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 175,9 | 30 | 176,0 | 130 | 176,5 | 380 |
| 19.09.2011 16:48:06 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 175,9 | 30 | 176,0 | 130 | 176,5 | 380 |
| 19.09.2011 16:48:06 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 175,9 | 30 | 176,0 | 130 | 176,5 | 380 |
| 19.09.2011 16:45:22 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:45:22 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:45:22 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 100 | 176,5 | 350 | 177,5 | 635 |
| 19.09.2011 16:44:02 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:44:02 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:44:02 | 300 | 174,3 | 250 | 174,4 | 150 | 175,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:41:17 | 350 | 174,3 | 300 | 174,4 | 200 | 175,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:41:17 | 350 | 174,3 | 300 | 174,4 | 200 | 175,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:41:17 | 350 | 174,3 | 300 | 174,4 | 200 | 175,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:40:30 | 350 | 174,4 | 250 | 175,0 | 50 | 175,5 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:40:30 | 350 | 174,4 | 250 | 175,0 | 50 | 175,5 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:36:57 | 350 | 174,4 | 250 | 175,0 | 50 | 175,5 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:36:57 | 350 | 174,4 | 250 | 175,0 | 50 | 175,5 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:34:42 | 350 | 174,3 | 300 | 174,4 | 200 | 175,0 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:34:28 | 300 | 174,2 | 250 | 174,3 | 200 | 175,0 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:27:48 | 300 | 174,2 | 250 | 174,3 | 200 | 175,0 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:27:35 | 977 | 174,0 | 250 | 174,2 | 200 | 175,0 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:27:35 | 977 | 174,0 | 250 | 174,2 | 200 | 175,0 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:27:15 | 877 | 173,4 | 777 | 174,0 | 50 | 174,2 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:27:15 | 877 | 173,4 | 777 | 174,0 | 50 | 174,2 | 175,9 | 100 | 176,0 | 300 | 176,5 | 550 |
| 19.09.2011 16:26:59 | 877 | 173,4 | 777 | 174,0 | 50 | 174,2 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:25:43 | 877 | 173,4 | 777 | 174,0 | 50 | 174,2 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:25:43 | 877 | 173,4 | 777 | 174,0 | 50 | 174,2 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:25:07 | 927 | 173,3 | 827 | 173,4 | 727 | 174,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:25:07 | 927 | 173,3 | 827 | 173,4 | 727 | 174,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |
| 19.09.2011 16:25:07 | 927 | 173,3 | 827 | 173,4 | 727 | 174,0 | 176,0 | 200 | 176,5 | 450 | 177,5 | 735 |