RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:59:41 | 180 | 184,1 | 100 | 184,2 | 50 | 184,4 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:59:41 | 180 | 184,1 | 100 | 184,2 | 50 | 184,4 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:59:41 | 180 | 184,1 | 100 | 184,2 | 50 | 184,4 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:56:43 | 180 | 184,1 | 100 | 184,2 | 50 | 184,4 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:56:43 | 180 | 184,1 | 100 | 184,2 | 50 | 184,4 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:55:24 | 180 | 184,1 | 100 | 184,2 | 50 | 184,4 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:55:24 | 180 | 184,1 | 100 | 184,2 | 50 | 184,4 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:55:19 | 485 | 184,0 | 130 | 184,1 | 50 | 184,2 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:55:19 | 485 | 184,0 | 130 | 184,1 | 50 | 184,2 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:55:19 | 485 | 184,0 | 130 | 184,1 | 50 | 184,2 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:53:22 | 485 | 184,0 | 130 | 184,1 | 50 | 184,2 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:53:13 | 485 | 184,0 | 130 | 184,1 | 50 | 184,2 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:52:56 | 485 | 184,0 | 130 | 184,1 | 50 | 184,2 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:52:56 | 485 | 184,0 | 130 | 184,1 | 50 | 184,2 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:48:09 | 445 | 183,0 | 435 | 184,0 | 80 | 184,1 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:48:09 | 445 | 183,0 | 435 | 184,0 | 80 | 184,1 | 185,7 | 50 | 185,8 | 250 | 185,9 | 253 |
| 13.09.2011 16:46:43 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,1 | 20 | 185,8 | 220 | 185,9 | 223 |
| 13.09.2011 16:46:43 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:46:43 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:46:43 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:46:43 | 445 | 183,0 | 435 | 184,0 | 80 | 184,1 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:46:43 | 445 | 183,0 | 435 | 184,0 | 80 | 184,1 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:45:36 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,1 | 20 | 185,8 | 220 | 185,9 | 223 |
| 13.09.2011 16:44:49 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,1 | 20 | 185,8 | 220 | 185,9 | 223 |
| 13.09.2011 16:44:49 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,1 | 20 | 185,8 | 220 | 185,9 | 223 |
| 13.09.2011 16:44:01 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:44:01 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 200 | 185,9 | 203 | 186,0 | 403 |
| 13.09.2011 16:42:53 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,7 | 20 | 185,8 | 220 | 185,9 | 223 |
| 13.09.2011 16:42:15 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,7 | 20 | 185,8 | 220 | 185,9 | 263 |
| 13.09.2011 16:42:15 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,7 | 20 | 185,8 | 220 | 185,9 | 263 |
| 13.09.2011 16:42:13 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,1 | 20 | 185,8 | 220 | 185,9 | 263 |
| 13.09.2011 16:42:13 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,1 | 20 | 185,8 | 220 | 185,9 | 263 |
| 13.09.2011 16:42:13 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,1 | 20 | 185,8 | 220 | 185,9 | 263 |
| 13.09.2011 16:39:58 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,3 | 50 | 185,1 | 70 | 185,8 | 270 |
| 13.09.2011 16:39:43 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,3 | 50 | 185,1 | 70 | 185,9 | 113 |
| 13.09.2011 16:39:43 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,3 | 50 | 185,1 | 70 | 185,9 | 113 |
| 13.09.2011 16:39:41 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,3 | 50 | 185,8 | 70 | 185,9 | 113 |
| 13.09.2011 16:39:41 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 184,3 | 50 | 185,8 | 70 | 185,9 | 113 |
| 13.09.2011 16:39:33 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 20 | 185,9 | 63 | 186,0 | 263 |
| 13.09.2011 16:39:33 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 20 | 185,9 | 63 | 186,0 | 263 |
| 13.09.2011 16:39:33 | 465 | 182,1 | 365 | 183,0 | 355 | 184,0 | 185,8 | 20 | 185,9 | 63 | 186,0 | 263 |
| 13.09.2011 16:38:32 | 415 | 183,0 | 405 | 184,0 | 50 | 185,0 | 185,8 | 20 | 185,9 | 63 | 186,0 | 263 |
| 13.09.2011 16:38:32 | 415 | 183,0 | 405 | 184,0 | 50 | 185,0 | 185,8 | 20 | 185,9 | 63 | 186,0 | 263 |
| 13.09.2011 16:36:52 | 415 | 183,0 | 405 | 184,0 | 50 | 185,0 | 185,9 | 43 | 186,0 | 243 | 186,5 | 293 |
| 13.09.2011 16:36:52 | 415 | 183,0 | 405 | 184,0 | 50 | 185,0 | 185,9 | 43 | 186,0 | 243 | 186,5 | 293 |
| 13.09.2011 16:36:52 | 415 | 183,0 | 405 | 184,0 | 50 | 185,0 | 185,9 | 43 | 186,0 | 243 | 186,5 | 293 |
| 13.09.2011 16:34:48 | 465 | 183,0 | 455 | 184,0 | 100 | 185,0 | 185,9 | 43 | 186,0 | 243 | 186,5 | 293 |
| 13.09.2011 16:34:48 | 465 | 183,0 | 455 | 184,0 | 100 | 185,0 | 185,9 | 43 | 186,0 | 243 | 186,5 | 293 |
| 13.09.2011 16:34:26 | 465 | 183,0 | 455 | 184,0 | 100 | 185,0 | 185,9 | 3 | 186,0 | 203 | 186,5 | 253 |
| 13.09.2011 16:34:26 | 465 | 183,0 | 455 | 184,0 | 100 | 185,0 | 185,9 | 3 | 186,0 | 203 | 186,5 | 253 |