RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:59:33 | 400 | 177,0 | 100 | 177,1 | 50 | 179,5 | 180,5 | 197 | 181,0 | 597 | 182,8 | 602 |
| 12.09.2011 16:59:33 | 400 | 177,0 | 100 | 177,1 | 50 | 179,5 | 180,5 | 197 | 181,0 | 597 | 182,8 | 602 |
| 12.09.2011 16:59:05 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 180,5 | 197 | 181,0 | 597 | 182,8 | 602 |
| 12.09.2011 16:59:05 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 180,5 | 197 | 181,0 | 597 | 182,8 | 602 |
| 12.09.2011 16:59:05 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 180,5 | 197 | 181,0 | 597 | 182,8 | 602 |
| 12.09.2011 16:59:05 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:59:05 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:59:04 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:59:03 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 179,5 | 47 | 180,5 | 247 | 181,0 | 647 |
| 12.09.2011 16:59:03 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 179,5 | 47 | 180,5 | 247 | 181,0 | 647 |
| 12.09.2011 16:59:03 | 450 | 175,2 | 350 | 177,0 | 50 | 177,1 | 179,5 | 47 | 180,5 | 247 | 181,0 | 647 |
| 12.09.2011 16:58:08 | 400 | 177,0 | 100 | 177,1 | 50 | 179,0 | 179,5 | 47 | 180,5 | 247 | 181,0 | 647 |
| 12.09.2011 16:58:08 | 400 | 177,0 | 100 | 177,1 | 50 | 179,0 | 179,5 | 47 | 180,5 | 247 | 181,0 | 647 |
| 12.09.2011 16:58:08 | 400 | 177,0 | 100 | 177,1 | 50 | 179,0 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:58:08 | 400 | 177,0 | 100 | 177,1 | 50 | 179,0 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:58:08 | 400 | 177,0 | 100 | 177,1 | 50 | 179,0 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:57:57 | 103 | 177,1 | 53 | 179,0 | 3 | 179,5 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:57:56 | 103 | 177,1 | 53 | 179,0 | 3 | 179,5 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:57:56 | 103 | 177,1 | 53 | 179,0 | 3 | 179,5 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:57:56 | 300 | 177,1 | 250 | 179,0 | 200 | 179,5 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:57:56 | 300 | 177,1 | 250 | 179,0 | 200 | 179,5 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:57:56 | 300 | 177,1 | 250 | 179,0 | 200 | 179,5 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:54:35 | 253 | 179,0 | 203 | 179,5 | 3 | 180,0 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:47:33 | 103 | 177,1 | 53 | 179,0 | 3 | 180,0 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:46:06 | 103 | 177,1 | 53 | 179,0 | 3 | 180,0 | 180,5 | 200 | 181,0 | 600 | 182,8 | 605 |
| 12.09.2011 16:45:56 | 103 | 177,1 | 53 | 179,0 | 3 | 180,0 | 180,5 | 200 | 181,0 | 950 | 182,8 | 955 |
| 12.09.2011 16:45:56 | 103 | 177,1 | 53 | 179,0 | 3 | 180,0 | 180,5 | 200 | 181,0 | 950 | 182,8 | 955 |
| 12.09.2011 16:44:57 | 103 | 177,1 | 53 | 179,0 | 3 | 180,0 | 181,0 | 750 | 182,8 | 755 | 183,0 | 855 |
| 12.09.2011 16:43:57 | 253 | 178,0 | 53 | 179,0 | 3 | 180,0 | 181,0 | 750 | 182,8 | 755 | 183,0 | 855 |
| 12.09.2011 16:43:57 | 253 | 178,0 | 53 | 179,0 | 3 | 180,0 | 181,0 | 750 | 182,8 | 755 | 183,0 | 855 |
| 12.09.2011 16:43:12 | 253 | 178,0 | 53 | 179,0 | 3 | 180,0 | 181,0 | 400 | 182,8 | 405 | 183,0 | 505 |
| 12.09.2011 16:42:46 | 253 | 178,0 | 53 | 179,0 | 3 | 180,0 | 181,0 | 400 | 182,8 | 405 | 183,0 | 505 |
| 12.09.2011 16:42:46 | 253 | 178,0 | 53 | 179,0 | 3 | 180,0 | 181,0 | 400 | 182,8 | 405 | 183,0 | 505 |
| 12.09.2011 16:42:30 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 181,0 | 400 | 182,8 | 405 | 183,0 | 505 |
| 12.09.2011 16:42:04 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 181,0 | 400 | 182,8 | 417 | 183,0 | 517 |
| 12.09.2011 16:42:04 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 181,0 | 400 | 182,8 | 417 | 183,0 | 517 |
| 12.09.2011 16:41:40 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 180,0 | 45 | 181,0 | 445 | 182,8 | 462 |
| 12.09.2011 16:41:40 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 180,0 | 45 | 181,0 | 445 | 182,8 | 462 |
| 12.09.2011 16:41:40 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 181,0 | 400 | 182,8 | 417 | 183,0 | 517 |
| 12.09.2011 16:41:40 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 181,0 | 400 | 182,8 | 417 | 183,0 | 517 |
| 12.09.2011 16:41:40 | 300 | 177,1 | 250 | 178,0 | 50 | 179,0 | 181,0 | 400 | 182,8 | 417 | 183,0 | 517 |
| 12.09.2011 16:40:34 | 255 | 178,0 | 55 | 179,0 | 5 | 180,0 | 181,0 | 400 | 182,8 | 417 | 183,0 | 517 |
| 12.09.2011 16:40:15 | 255 | 178,0 | 55 | 179,0 | 5 | 180,0 | 181,0 | 400 | 182,8 | 405 | 183,0 | 505 |
| 12.09.2011 16:39:43 | 255 | 178,0 | 55 | 179,0 | 5 | 180,0 | 181,0 | 400 | 182,8 | 405 | 183,0 | 705 |
| 12.09.2011 16:39:43 | 255 | 178,0 | 55 | 179,0 | 5 | 180,0 | 181,0 | 400 | 182,8 | 405 | 183,0 | 705 |
| 12.09.2011 16:39:43 | 255 | 178,0 | 55 | 179,0 | 5 | 180,0 | 182,8 | 5 | 183,0 | 305 | 183,2 | 355 |
| 12.09.2011 16:39:43 | 255 | 178,0 | 55 | 179,0 | 5 | 180,0 | 182,8 | 5 | 183,0 | 305 | 183,2 | 355 |
| 12.09.2011 16:39:43 | 255 | 178,0 | 55 | 179,0 | 5 | 180,0 | 182,8 | 5 | 183,0 | 305 | 183,2 | 355 |
| 12.09.2011 16:39:29 | 155 | 179,0 | 105 | 180,0 | 100 | 181,0 | 182,8 | 5 | 183,0 | 305 | 183,2 | 355 |
| 12.09.2011 16:39:29 | 155 | 179,0 | 105 | 180,0 | 100 | 181,0 | 182,8 | 5 | 183,0 | 305 | 183,2 | 355 |