RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:55:58 | 350 | 204,0 | 150 | 204,7 | 100 | 204,8 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:55:58 | 350 | 204,0 | 150 | 204,7 | 100 | 204,8 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:55:58 | 350 | 204,0 | 150 | 204,7 | 100 | 204,8 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:52:58 | 450 | 204,0 | 250 | 204,7 | 200 | 204,8 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:51:48 | 450 | 204,6 | 250 | 204,7 | 200 | 204,8 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:51:48 | 450 | 204,6 | 250 | 204,7 | 200 | 204,8 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:50:56 | 450 | 204,0 | 250 | 204,6 | 50 | 204,7 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:50:56 | 450 | 204,0 | 250 | 204,6 | 50 | 204,7 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:38:39 | 500 | 203,6 | 400 | 204,0 | 200 | 204,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:38:33 | 600 | 204,0 | 400 | 204,5 | 200 | 204,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:36:26 | 600 | 204,0 | 400 | 204,5 | 200 | 204,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:36:26 | 600 | 204,0 | 400 | 204,5 | 200 | 204,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:27:10 | 500 | 203,6 | 400 | 204,0 | 200 | 204,5 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:27:05 | 450 | 203,9 | 400 | 204,0 | 200 | 204,5 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:26:31 | 450 | 203,9 | 400 | 204,0 | 200 | 204,5 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:26:31 | 450 | 203,9 | 400 | 204,0 | 200 | 204,5 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:25:06 | 450 | 203,7 | 250 | 203,9 | 200 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:24:38 | 500 | 203,6 | 400 | 203,7 | 200 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:24:38 | 500 | 203,6 | 400 | 203,7 | 200 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:20:23 | 338 | 203,5 | 300 | 203,6 | 200 | 203,7 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:20:23 | 338 | 203,5 | 300 | 203,6 | 200 | 203,7 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:19:40 | 188 | 203,1 | 138 | 203,5 | 100 | 203,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:19:40 | 188 | 203,1 | 138 | 203,5 | 100 | 203,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:15:49 | 338 | 203,5 | 300 | 203,6 | 200 | 205,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:15:49 | 338 | 203,5 | 300 | 203,6 | 200 | 205,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:15:48 | 338 | 203,5 | 300 | 203,6 | 200 | 205,0 | 206,8 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 16:11:29 | 338 | 203,5 | 300 | 203,6 | 200 | 205,0 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:11:29 | 338 | 203,5 | 300 | 203,6 | 200 | 205,0 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:09:03 | 188 | 203,1 | 138 | 203,5 | 100 | 203,6 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:09:03 | 188 | 203,1 | 138 | 203,5 | 100 | 203,6 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:07:48 | 338 | 203,5 | 300 | 203,6 | 200 | 204,0 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:07:48 | 338 | 203,5 | 300 | 203,6 | 200 | 204,0 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:06:39 | 188 | 203,1 | 138 | 203,5 | 100 | 203,6 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:01:04 | 238 | 203,1 | 188 | 203,5 | 100 | 203,6 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:00:37 | 200 | 203,1 | 150 | 203,5 | 100 | 203,6 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:00:37 | 200 | 203,1 | 150 | 203,5 | 100 | 203,6 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 16:00:37 | 200 | 203,1 | 150 | 203,5 | 100 | 203,6 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 15:56:33 | 200 | 203,5 | 150 | 203,6 | 50 | 204,5 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 15:56:33 | 200 | 203,5 | 150 | 203,6 | 50 | 204,5 | 206,8 | 550 | 206,9 | 600 | 207,0 | 650 |
| 08.09.2011 15:56:32 | 200 | 203,5 | 150 | 203,6 | 50 | 204,5 | 206,9 | 600 | 207,0 | 650 | 208,0 | 727 |
| 08.09.2011 15:56:32 | 200 | 203,5 | 150 | 203,6 | 50 | 204,5 | 206,9 | 600 | 207,0 | 650 | 208,0 | 727 |
| 08.09.2011 15:54:35 | 200 | 203,5 | 150 | 203,6 | 50 | 204,5 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:54:35 | 200 | 203,5 | 150 | 203,6 | 50 | 204,5 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:54:33 | 200 | 203,1 | 150 | 203,5 | 100 | 203,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:54:33 | 200 | 203,1 | 150 | 203,5 | 100 | 203,6 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:53:52 | 350 | 203,5 | 300 | 203,6 | 200 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:53:52 | 350 | 203,5 | 300 | 203,6 | 200 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:53:23 | 400 | 203,5 | 350 | 203,6 | 250 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:53:21 | 400 | 203,5 | 350 | 203,6 | 250 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |
| 08.09.2011 15:53:21 | 400 | 203,5 | 350 | 203,6 | 250 | 204,0 | 206,9 | 550 | 207,0 | 600 | 208,0 | 677 |