RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:58:56 | 236 | 197,0 | 100 | 197,1 | 50 | 198,0 | 199,9 | 150 | 200,0 | 300 | 201,0 | 350 |
| 06.09.2011 16:58:56 | 236 | 197,0 | 100 | 197,1 | 50 | 198,0 | 199,9 | 150 | 200,0 | 300 | 201,0 | 350 |
| 06.09.2011 16:57:08 | 236 | 196,6 | 186 | 197,0 | 50 | 197,1 | 199,9 | 150 | 200,0 | 300 | 201,0 | 350 |
| 06.09.2011 16:57:08 | 236 | 196,6 | 186 | 197,0 | 50 | 197,1 | 199,9 | 150 | 200,0 | 300 | 201,0 | 350 |
| 06.09.2011 16:56:31 | 236 | 196,6 | 186 | 197,0 | 50 | 197,1 | 200,0 | 150 | 201,0 | 200 | 202,0 | 300 |
| 06.09.2011 16:56:31 | 236 | 196,6 | 186 | 197,0 | 50 | 197,1 | 200,0 | 150 | 201,0 | 200 | 202,0 | 300 |
| 06.09.2011 16:52:46 | 236 | 196,3 | 186 | 196,6 | 136 | 197,0 | 200,0 | 150 | 201,0 | 200 | 202,0 | 300 |
| 06.09.2011 16:52:46 | 236 | 196,3 | 186 | 196,6 | 136 | 197,0 | 200,0 | 150 | 201,0 | 200 | 202,0 | 300 |
| 06.09.2011 16:52:46 | 236 | 196,3 | 186 | 196,6 | 136 | 197,0 | 200,0 | 150 | 201,0 | 200 | 202,0 | 300 |
| 06.09.2011 16:51:36 | 236 | 196,3 | 186 | 196,6 | 136 | 197,0 | 200,0 | 200 | 201,0 | 250 | 202,0 | 350 |
| 06.09.2011 16:51:36 | 236 | 196,3 | 186 | 196,6 | 136 | 197,0 | 200,0 | 200 | 201,0 | 250 | 202,0 | 350 |
| 06.09.2011 16:51:36 | 236 | 196,3 | 186 | 196,6 | 136 | 197,0 | 200,0 | 200 | 201,0 | 250 | 202,0 | 350 |
| 06.09.2011 16:43:16 | 286 | 196,3 | 236 | 196,6 | 186 | 197,0 | 200,0 | 200 | 201,0 | 250 | 202,0 | 350 |
| 06.09.2011 16:43:16 | 286 | 196,3 | 236 | 196,6 | 186 | 197,0 | 200,0 | 200 | 201,0 | 250 | 202,0 | 350 |
| 06.09.2011 16:40:41 | 276 | 196,3 | 226 | 196,6 | 176 | 197,0 | 200,0 | 200 | 201,0 | 250 | 202,0 | 350 |
| 06.09.2011 16:40:41 | 276 | 196,3 | 226 | 196,6 | 176 | 197,0 | 200,0 | 200 | 201,0 | 250 | 202,0 | 350 |
| 06.09.2011 16:37:30 | 276 | 196,3 | 226 | 196,6 | 176 | 197,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 276 | 196,3 | 226 | 196,6 | 176 | 197,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 276 | 196,3 | 226 | 196,6 | 176 | 197,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 276 | 196,3 | 226 | 196,6 | 176 | 197,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 326 | 196,3 | 276 | 196,6 | 226 | 197,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 326 | 196,3 | 276 | 196,6 | 226 | 197,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 326 | 196,3 | 276 | 196,6 | 226 | 197,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 326 | 196,6 | 276 | 197,0 | 50 | 197,1 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 326 | 196,6 | 276 | 197,0 | 50 | 197,1 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:35:25 | 326 | 196,6 | 276 | 197,0 | 50 | 197,1 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:28:59 | 326 | 197,0 | 100 | 197,1 | 50 | 197,2 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:28:59 | 326 | 197,0 | 100 | 197,1 | 50 | 197,2 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:28:59 | 326 | 197,0 | 100 | 197,1 | 50 | 197,2 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:27:37 | 200 | 197,1 | 150 | 197,2 | 100 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:26:49 | 200 | 197,1 | 150 | 197,2 | 100 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:26:49 | 200 | 197,1 | 150 | 197,2 | 100 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:26:15 | 250 | 197,1 | 200 | 197,2 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:20:57 | 250 | 197,1 | 200 | 197,2 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:18:28 | 250 | 197,1 | 200 | 197,2 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:14:33 | 250 | 197,1 | 200 | 197,2 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:14:33 | 250 | 197,1 | 200 | 197,2 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:14:33 | 250 | 197,1 | 200 | 197,2 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:14:28 | 250 | 197,2 | 200 | 198,0 | 50 | 198,1 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:14:28 | 250 | 197,2 | 200 | 198,0 | 50 | 198,1 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:14:07 | 250 | 197,1 | 200 | 197,2 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:13:52 | 400 | 197,2 | 350 | 197,6 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:13:52 | 400 | 197,2 | 350 | 197,6 | 150 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:13:49 | 350 | 197,2 | 300 | 197,6 | 100 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:13:46 | 350 | 197,2 | 300 | 197,6 | 100 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:13:46 | 350 | 197,2 | 300 | 197,6 | 100 | 198,0 | 201,0 | 50 | 202,0 | 150 | 203,0 | 500 |
| 06.09.2011 16:13:37 | 350 | 197,2 | 300 | 197,6 | 100 | 198,0 | 202,0 | 100 | 203,0 | 450 | 204,0 | 500 |
| 06.09.2011 16:13:37 | 350 | 197,2 | 300 | 197,6 | 100 | 198,0 | 202,0 | 100 | 203,0 | 450 | 204,0 | 500 |
| 06.09.2011 16:13:16 | 300 | 197,1 | 250 | 197,2 | 200 | 197,6 | 202,0 | 100 | 203,0 | 450 | 204,0 | 500 |
| 06.09.2011 16:13:16 | 300 | 197,1 | 250 | 197,2 | 200 | 197,6 | 202,0 | 100 | 203,0 | 450 | 204,0 | 500 |