RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:59:04 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:59:04 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:59:04 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:59:04 | 177 | 199,0 | 77 | 200,0 | 27 | 201,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:59:04 | 177 | 199,0 | 77 | 200,0 | 27 | 201,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:58:04 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 201,0 | 23 | 203,0 | 46 | 203,5 | 146 |
| 05.09.2011 16:58:04 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 201,0 | 23 | 203,0 | 46 | 203,5 | 146 |
| 05.09.2011 16:58:04 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 201,0 | 23 | 203,0 | 46 | 203,5 | 146 |
| 05.09.2011 16:56:32 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 201,0 | 73 | 203,0 | 96 | 203,5 | 196 |
| 05.09.2011 16:56:32 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 201,0 | 73 | 203,0 | 96 | 203,5 | 196 |
| 05.09.2011 16:56:32 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:56:32 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:56:32 | 460 | 198,0 | 150 | 199,0 | 50 | 200,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:55:28 | 227 | 199,0 | 127 | 200,0 | 77 | 201,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:55:28 | 227 | 199,0 | 127 | 200,0 | 77 | 201,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:55:28 | 227 | 199,0 | 127 | 200,0 | 77 | 201,0 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:54:44 | 277 | 200,0 | 227 | 201,0 | 150 | 201,2 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:54:44 | 277 | 200,0 | 227 | 201,0 | 150 | 201,2 | 203,0 | 23 | 203,5 | 123 | 203,7 | 223 |
| 05.09.2011 16:51:54 | 277 | 200,0 | 227 | 201,0 | 150 | 201,2 | 202,0 | 450 | 203,0 | 473 | 203,5 | 573 |
| 05.09.2011 16:51:54 | 277 | 200,0 | 227 | 201,0 | 150 | 201,2 | 202,0 | 450 | 203,0 | 473 | 203,5 | 573 |
| 05.09.2011 16:51:05 | 227 | 199,0 | 127 | 200,0 | 77 | 201,0 | 202,0 | 450 | 203,0 | 473 | 203,5 | 573 |
| 05.09.2011 16:46:49 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 450 | 203,0 | 473 | 203,5 | 573 |
| 05.09.2011 16:46:49 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 450 | 203,0 | 473 | 203,5 | 573 |
| 05.09.2011 16:46:49 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 450 | 203,0 | 473 | 203,5 | 573 |
| 05.09.2011 16:45:56 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:45:56 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:45:56 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:43:51 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:43:37 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:43:37 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:43:37 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:42:42 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 250 | 202,0 | 750 | 203,0 | 773 |
| 05.09.2011 16:42:42 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 250 | 202,0 | 750 | 203,0 | 773 |
| 05.09.2011 16:42:42 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:42:42 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:42:42 | 221 | 200,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:42:38 | 221 | 200,7 | 127 | 201,0 | 50 | 201,9 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:39:27 | 221 | 200,7 | 127 | 201,0 | 50 | 201,9 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:39:02 | 221 | 200,7 | 127 | 201,0 | 50 | 201,9 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:39:02 | 221 | 200,7 | 127 | 201,0 | 50 | 201,9 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:38:18 | 271 | 199,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:38:18 | 271 | 199,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:38:18 | 271 | 199,0 | 171 | 200,7 | 77 | 201,0 | 202,0 | 500 | 203,0 | 523 | 203,5 | 623 |
| 05.09.2011 16:36:56 | 504 | 198,0 | 194 | 199,0 | 94 | 200,7 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:36:56 | 504 | 198,0 | 194 | 199,0 | 94 | 200,7 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:36:56 | 504 | 198,0 | 194 | 199,0 | 94 | 200,7 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:36:56 | 271 | 199,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:36:56 | 271 | 199,0 | 171 | 200,7 | 77 | 201,0 | 201,9 | 50 | 202,0 | 550 | 203,0 | 573 |
| 05.09.2011 16:36:52 | 504 | 198,0 | 194 | 199,0 | 94 | 200,7 | 201,0 | 23 | 201,9 | 73 | 202,0 | 573 |
| 05.09.2011 16:36:40 | 404 | 198,0 | 194 | 199,0 | 94 | 200,7 | 201,0 | 23 | 201,9 | 73 | 202,0 | 573 |