RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:59:57 | 31 | 209,0 | 28 | 210,0 | 25 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:59:57 | 31 | 209,0 | 28 | 210,0 | 25 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:59:57 | 31 | 209,0 | 28 | 210,0 | 25 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:57:53 | 81 | 209,0 | 78 | 210,0 | 75 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:57:53 | 81 | 209,0 | 78 | 210,0 | 75 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:57:53 | 81 | 209,0 | 78 | 210,0 | 75 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 211,7 | 125 | 212,0 | 135 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 211,7 | 125 | 212,0 | 135 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 211,7 | 125 | 212,0 | 135 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 211,7 | 50 | 212,0 | 60 | 212,8 | 460 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 211,7 | 50 | 212,0 | 60 | 212,8 | 460 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 211,7 | 50 | 212,0 | 60 | 212,8 | 460 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:55:14 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:55:14 | 131 | 209,0 | 128 | 210,0 | 125 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:55:14 | 131 | 209,0 | 128 | 210,0 | 125 | 211,7 | 212,0 | 10 | 212,8 | 410 | 213,0 | 510 |
| 02.09.2011 16:53:29 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,4 | 100 | 210,5 | 175 | 211,7 | 225 |
| 02.09.2011 16:52:02 | 356 | 208,5 | 6 | 209,0 | 3 | 210,0 | 210,4 | 100 | 210,5 | 175 | 211,7 | 225 |
| 02.09.2011 16:52:02 | 356 | 208,5 | 6 | 209,0 | 3 | 210,0 | 210,4 | 100 | 210,5 | 175 | 211,7 | 225 |
| 02.09.2011 16:46:10 | 356 | 208,5 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 211,7 | 125 | 212,0 | 135 |
| 02.09.2011 16:44:19 | 356 | 208,5 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:43:52 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:43:47 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:43:28 | 206 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:41:20 | 106 | 208,2 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:41:04 | 356 | 208,0 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:41:04 | 356 | 208,0 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:41:04 | 356 | 208,0 | 6 | 209,0 | 3 | 210,0 | 210,5 | 75 | 212,0 | 85 | 212,8 | 485 |
| 02.09.2011 16:37:22 | 356 | 208,0 | 6 | 209,0 | 3 | 210,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:37:21 | 106 | 207,7 | 6 | 209,0 | 3 | 210,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:37:21 | 106 | 207,7 | 6 | 209,0 | 3 | 210,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:37:21 | 106 | 207,7 | 6 | 209,0 | 3 | 210,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:33:54 | 156 | 207,7 | 56 | 209,0 | 53 | 210,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:33:54 | 156 | 207,7 | 56 | 209,0 | 53 | 210,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:33:53 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:33:53 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:33:53 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,5 | 100 | 212,0 | 110 | 212,8 | 510 |
| 02.09.2011 16:33:28 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:30:31 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:28:37 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:28:37 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:28:37 | 153 | 207,6 | 103 | 207,7 | 3 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:23:27 | 159 | 207,6 | 109 | 207,7 | 9 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:21:07 | 109 | 207,6 | 59 | 207,7 | 9 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:21:07 | 109 | 207,6 | 59 | 207,7 | 9 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:21:07 | 109 | 207,6 | 59 | 207,7 | 9 | 209,0 | 210,0 | 47 | 210,5 | 147 | 212,0 | 157 |
| 02.09.2011 16:16:06 | 109 | 207,6 | 59 | 207,7 | 9 | 209,0 | 210,0 | 147 | 210,5 | 247 | 212,0 | 257 |
| 02.09.2011 16:16:06 | 109 | 207,6 | 59 | 207,7 | 9 | 209,0 | 210,0 | 147 | 210,5 | 247 | 212,0 | 257 |
| 02.09.2011 16:16:06 | 109 | 207,6 | 59 | 207,7 | 9 | 209,0 | 210,0 | 147 | 210,5 | 247 | 212,0 | 257 |