RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:59:24 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 35 | 210,9 | 135 | 211,0 | 335 |
| 26.08.2011 16:59:24 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 35 | 210,9 | 135 | 211,0 | 335 |
| 26.08.2011 16:59:24 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 35 | 210,9 | 135 | 211,0 | 335 |
| 26.08.2011 16:58:31 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,0 | 100 | 210,1 | 135 | 210,9 | 235 |
| 26.08.2011 16:58:31 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,0 | 100 | 210,1 | 135 | 211,0 | 335 |
| 26.08.2011 16:58:31 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,0 | 100 | 210,1 | 135 | 211,0 | 335 |
| 26.08.2011 16:57:55 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,0 | 50 | 210,1 | 85 | 211,0 | 285 |
| 26.08.2011 16:57:55 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,0 | 50 | 210,1 | 85 | 211,0 | 285 |
| 26.08.2011 16:57:33 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 35 | 211,0 | 235 | 211,3 | 435 |
| 26.08.2011 16:57:33 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 35 | 211,0 | 235 | 211,3 | 435 |
| 26.08.2011 16:57:33 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 35 | 211,0 | 235 | 211,3 | 435 |
| 26.08.2011 16:57:15 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:57:15 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:56:48 | 144 | 207,0 | 94 | 208,0 | 29 | 210,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:56:48 | 144 | 207,0 | 94 | 208,0 | 29 | 210,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:56:48 | 144 | 207,0 | 94 | 208,0 | 29 | 210,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:56:20 | 194 | 207,0 | 144 | 208,0 | 79 | 210,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:56:20 | 194 | 207,0 | 144 | 208,0 | 79 | 210,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:55:44 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:55:44 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:55:44 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:55:44 | 160 | 207,0 | 110 | 208,0 | 45 | 210,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:55:44 | 160 | 207,0 | 110 | 208,0 | 45 | 210,0 | 210,1 | 50 | 211,0 | 250 | 211,3 | 450 |
| 26.08.2011 16:55:05 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,0 | 5 | 210,1 | 55 | 211,0 | 255 |
| 26.08.2011 16:54:28 | 165 | 206,6 | 115 | 207,0 | 65 | 208,0 | 210,0 | 5 | 210,1 | 55 | 210,9 | 155 |
| 26.08.2011 16:52:10 | 165 | 206,5 | 115 | 206,6 | 65 | 208,0 | 210,0 | 5 | 210,1 | 55 | 210,9 | 155 |
| 26.08.2011 16:51:44 | 165 | 206,5 | 115 | 206,6 | 65 | 208,0 | 210,0 | 5 | 210,1 | 55 | 211,0 | 255 |
| 26.08.2011 16:51:44 | 165 | 206,5 | 115 | 206,6 | 65 | 208,0 | 210,0 | 5 | 210,1 | 55 | 211,0 | 255 |
| 26.08.2011 16:51:44 | 165 | 206,5 | 115 | 206,6 | 65 | 208,0 | 210,0 | 5 | 210,1 | 55 | 211,0 | 255 |
| 26.08.2011 16:50:31 | 165 | 206,5 | 115 | 206,6 | 65 | 208,0 | 210,0 | 35 | 210,1 | 85 | 211,0 | 285 |
| 26.08.2011 16:50:31 | 165 | 206,5 | 115 | 206,6 | 65 | 208,0 | 210,0 | 35 | 210,1 | 85 | 211,0 | 285 |
| 26.08.2011 16:50:19 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 210,0 | 35 | 210,1 | 85 | 211,0 | 285 |
| 26.08.2011 16:50:19 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 210,0 | 35 | 210,1 | 85 | 211,0 | 285 |
| 26.08.2011 16:50:19 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 210,0 | 35 | 210,1 | 85 | 211,0 | 285 |
| 26.08.2011 16:50:19 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 210,0 | 85 | 210,1 | 135 | 211,0 | 335 |
| 26.08.2011 16:50:19 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 210,0 | 85 | 210,1 | 135 | 211,0 | 335 |
| 26.08.2011 16:50:19 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 210,0 | 85 | 210,1 | 135 | 211,0 | 335 |
| 26.08.2011 16:49:59 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:49:52 | 114 | 206,6 | 64 | 206,7 | 50 | 208,0 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:49:34 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:49:34 | 150 | 206,5 | 100 | 206,6 | 50 | 208,0 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:49:29 | 150 | 206,2 | 100 | 206,5 | 50 | 206,6 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:49:01 | 164 | 206,2 | 100 | 206,5 | 50 | 206,6 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:48:44 | 164 | 206,2 | 100 | 206,5 | 50 | 206,6 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:48:44 | 164 | 206,2 | 100 | 206,5 | 50 | 206,6 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:48:31 | 214 | 206,0 | 114 | 206,2 | 50 | 206,5 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:47:48 | 214 | 206,0 | 114 | 206,2 | 50 | 206,5 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:45:42 | 214 | 206,0 | 114 | 206,2 | 50 | 206,5 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:45:42 | 214 | 206,0 | 114 | 206,2 | 50 | 206,5 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |
| 26.08.2011 16:42:42 | 264 | 205,0 | 164 | 206,0 | 64 | 206,2 | 209,9 | 50 | 210,0 | 135 | 210,1 | 185 |