RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:59:44 | 100 | 211,8 | 70 | 213,0 | 20 | 215,0 | 217,0 | 50 | 217,4 | 100 | 217,5 | 200 |
| 19.08.2011 16:59:44 | 100 | 211,8 | 70 | 213,0 | 20 | 215,0 | 217,0 | 50 | 217,4 | 100 | 217,5 | 200 |
| 19.08.2011 16:59:44 | 100 | 211,8 | 70 | 213,0 | 20 | 215,0 | 217,0 | 50 | 217,4 | 100 | 217,5 | 200 |
| 19.08.2011 16:59:15 | 100 | 211,8 | 70 | 213,0 | 20 | 215,0 | 217,0 | 100 | 217,4 | 150 | 217,5 | 250 |
| 19.08.2011 16:58:13 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,0 | 100 | 217,4 | 150 | 217,5 | 250 |
| 19.08.2011 16:58:13 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,0 | 100 | 217,4 | 150 | 217,5 | 250 |
| 19.08.2011 16:56:34 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 30 | 217,0 | 130 | 217,4 | 180 |
| 19.08.2011 16:51:14 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 30 | 217,0 | 80 | 217,4 | 130 |
| 19.08.2011 16:50:45 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 30 | 217,4 | 80 | 217,5 | 180 |
| 19.08.2011 16:50:45 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 30 | 217,4 | 80 | 217,5 | 180 |
| 19.08.2011 16:50:44 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:50:44 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:50:44 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:50:00 | 90 | 213,0 | 40 | 215,0 | 20 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:50:00 | 90 | 213,0 | 40 | 215,0 | 20 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:50:00 | 90 | 213,0 | 40 | 215,0 | 20 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:49:44 | 140 | 213,0 | 90 | 215,0 | 70 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:49:41 | 140 | 213,0 | 90 | 215,0 | 70 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:49:12 | 140 | 213,0 | 90 | 215,0 | 70 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:47:53 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:47:53 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:47:53 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:47:53 | 140 | 213,0 | 90 | 215,0 | 70 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:47:53 | 140 | 213,0 | 90 | 215,0 | 70 | 216,0 | 217,4 | 50 | 217,5 | 150 | 217,8 | 175 |
| 19.08.2011 16:47:46 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 30 | 217,4 | 80 | 217,5 | 180 |
| 19.08.2011 16:47:46 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 30 | 217,4 | 80 | 217,5 | 180 |
| 19.08.2011 16:47:46 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 30 | 217,4 | 80 | 217,5 | 180 |
| 19.08.2011 16:47:38 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 100 | 217,4 | 150 | 217,5 | 250 |
| 19.08.2011 16:47:38 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 100 | 217,4 | 150 | 217,5 | 250 |
| 19.08.2011 16:47:38 | 120 | 212,0 | 70 | 213,0 | 20 | 215,0 | 216,0 | 100 | 217,4 | 150 | 217,5 | 250 |
| 19.08.2011 16:46:52 | 150 | 212,0 | 100 | 213,0 | 50 | 215,0 | 216,0 | 100 | 217,4 | 150 | 217,5 | 250 |
| 19.08.2011 16:46:48 | 150 | 212,0 | 100 | 213,0 | 50 | 215,0 | 216,0 | 100 | 217,5 | 200 | 217,8 | 225 |
| 19.08.2011 16:46:47 | 130 | 211,8 | 100 | 213,0 | 50 | 215,0 | 216,0 | 100 | 217,5 | 200 | 217,8 | 225 |
| 19.08.2011 16:46:47 | 130 | 211,8 | 100 | 213,0 | 50 | 215,0 | 216,0 | 100 | 217,5 | 200 | 217,8 | 225 |
| 19.08.2011 16:46:47 | 130 | 211,8 | 100 | 213,0 | 50 | 215,0 | 216,0 | 100 | 217,5 | 200 | 217,8 | 225 |
| 19.08.2011 16:46:13 | 130 | 211,8 | 100 | 213,0 | 50 | 215,0 | 216,0 | 150 | 217,5 | 250 | 217,8 | 275 |
| 19.08.2011 16:46:10 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 250 | 217,8 | 275 |
| 19.08.2011 16:45:29 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 350 | 217,6 | 400 |
| 19.08.2011 16:45:29 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 350 | 217,8 | 375 |
| 19.08.2011 16:45:11 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 350 | 217,6 | 400 |
| 19.08.2011 16:44:58 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 380 | 217,6 | 430 |
| 19.08.2011 16:44:42 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 380 | 217,8 | 405 |
| 19.08.2011 16:44:42 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 380 | 217,8 | 405 |
| 19.08.2011 16:44:42 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 150 | 217,5 | 380 | 217,8 | 405 |
| 19.08.2011 16:44:19 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 200 | 217,5 | 430 | 217,8 | 455 |
| 19.08.2011 16:42:19 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 200 | 217,5 | 330 | 217,8 | 355 |
| 19.08.2011 16:41:25 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 200 | 217,5 | 230 | 217,8 | 255 |
| 19.08.2011 16:41:25 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 216,0 | 200 | 217,5 | 230 | 217,8 | 255 |
| 19.08.2011 16:40:56 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 217,5 | 30 | 217,8 | 55 | 218,0 | 255 |
| 19.08.2011 16:40:29 | 200 | 213,0 | 150 | 214,5 | 50 | 215,0 | 217,5 | 30 | 217,8 | 105 | 218,0 | 305 |